OGDC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	4.060	4.060	4.060	4.060	3.182	0
2023-06-27	4.060	4.060	4.060	4.060	3.182	0
2023-06-26	4.060	4.060	4.060	4.060	3.182	0
2023-06-23	4.060	4.060	4.060	4.060	3.182	0
2023-06-22	4.060	4.060	4.060	4.060	3.182	0
2023-06-21	4.060	4.060	4.060	4.060	3.182	0
2023-06-20	4.060	4.060	4.060	4.060	3.182	0
2023-06-19	4.060	4.060	4.060	4.060	3.182	0
2023-06-16	4.060	4.060	4.060	4.060	3.182	0
2023-06-15	4.060	4.060	4.060	4.060	3.182	0
2023-06-14	4.060	4.060	4.060	4.060	3.182	0
2023-06-13	4.060	4.060	4.060	4.060	3.182	0
2023-06-12	4.060	4.060	4.060	4.060	3.182	0
2023-06-09	4.060	4.060	4.060	4.060	3.182	0
2023-06-08	4.060	4.060	4.060	4.060	3.182	0
2023-06-07	4.060	4.060	4.060	4.060	3.182	0
2023-06-06	4.060	4.060	4.060	4.060	3.182	0
2023-06-05	4.060	4.060	4.060	4.060	3.182	0
2023-06-02	4.060	4.060	4.060	4.060	3.182	0
2023-06-01	4.060	4.060	4.060	4.060	3.182	0
2023-05-31	4.060	4.060	4.060	4.060	3.182	0
2023-05-30	4.060	4.060	4.060	4.060	3.182	0
2023-05-26	4.060	4.060	4.060	4.060	3.182	0
2023-05-25	4.060	4.060	4.060	4.060	3.182	0
2023-05-24	4.060	4.060	4.060	4.060	3.182	0
2023-05-23	4.060	4.060	4.060	4.060	3.182	0
2023-05-22	4.060	4.060	4.060	4.060	3.182	0
2023-05-19	4.060	4.060	4.060	4.060	3.182	0
2023-05-18	4.060	4.060	4.060	4.060	3.182	0
2023-05-17	4.060	4.060	4.060	4.060	3.182	0
2023-05-16	4.060	4.060	4.060	4.060	3.182	0
2023-05-15	4.060	4.060	4.060	4.060	3.182	0
2023-05-12	4.060	4.060	4.060	4.060	3.182	0
2023-05-11	4.060	4.060	4.060	4.060	3.182	0
2023-05-10	4.060	4.060	4.060	4.060	3.182	0
2023-05-09	4.060	4.060	4.060	4.060	3.182	0
2023-05-05	4.060	4.060	4.060	4.060	3.182	0
2023-05-04	4.060	4.060	4.060	4.060	3.182	0
2023-05-03	4.060	4.060	4.060	4.060	3.133	0
2023-05-02	4.060	4.060	4.060	4.060	3.133	0
2023-04-28	4.060	4.060	4.060	4.060	3.133	0
2023-04-27	4.060	4.060	4.060	4.060	3.133	0
2023-04-26	4.060	4.060	4.060	4.060	3.133	0
2023-04-25	4.060	4.060	4.060	4.060	3.133	0
2023-04-24	4.060	4.060	4.060	4.060	3.133	0
2023-04-21	4.060	4.060	4.060	4.060	3.133	0
2023-04-20	4.060	4.060	4.060	4.060	3.133	0
2023-04-19	4.060	4.060	4.060	4.060	3.133	0
2023-04-18	4.060	4.060	4.060	4.060	3.133	0
2023-04-17	4.060	4.060	4.060	4.060	3.133	0
2023-04-14	4.060	4.060	4.060	4.060	3.133	0
2023-04-13	4.060	4.060	4.060	4.060	3.133	0
2023-04-12	4.060	4.060	4.060	4.060	3.133	130
2023-04-11	4.040	4.040	4.040	4.040	3.117	0
2023-04-06	4.040	4.040	4.040	4.040	3.117	0
2023-04-05	4.040	4.040	4.040	4.040	3.117	0
2023-04-04	4.040	4.040	4.040	4.040	3.117	0
2023-04-03	4.040	4.040	4.040	4.040	3.117	0
2023-03-31	4.040	4.040	4.040	4.040	3.117	0
2023-03-30	4.040	4.040	4.040	4.040	3.117	0

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.2166 GBP
2026-05-08	0.1164 GBP
2026-03-05	0.1520 GBP
2025-11-07	0.1238 GBP
2025-10-21	0.1766 GBP
2025-05-09	0.1055 GBP
2025-03-10	0.1431 GBP
2024-11-06	0.1072 GBP
2024-10-16	0.1430 GBP
2024-05-08	0.0715 GBP
2024-03-08	0.0894 GBP
2023-11-09	0.0568 GBP
2023-10-16	0.0974 GBP
2023-05-04	0.0633 GBP
2023-03-13	0.0786 GBP
2022-11-03	0.0791 GBP
2022-10-13	0.1096 GBP
2022-05-10	0.0457 GBP
2022-03-04	0.0993 GBP
2021-11-05	0.0987 GBP
2021-10-20	0.0847 GBP
2021-06-09	0.1050 GBP
2021-04-09	0.1026 GBP
2020-12-11	0.1251 GBP
2020-10-20	0.1557 GBP
2020-04-08	0.1039 GBP
2019-12-10	0.1600 GBP
2019-10-16	0.1614 GBP
2019-06-07	0.1766 GBP
2019-04-10	0.1869 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.