OGDC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-29	4.040	4.040	4.040	4.040	3.117	0
2023-03-28	4.040	4.040	4.040	4.040	3.117	0
2023-03-27	4.040	4.040	4.040	4.040	3.117	0
2023-03-24	4.040	4.040	4.040	4.040	3.117	0
2023-03-23	4.040	4.040	4.040	4.040	3.117	0
2023-03-22	4.040	4.040	4.040	4.040	3.117	0
2023-03-21	4.040	4.040	4.040	4.040	3.117	0
2023-03-20	4.040	4.040	4.040	4.040	3.117	0
2023-03-17	4.040	4.040	4.040	4.040	3.117	0
2023-03-16	4.040	4.040	4.040	4.040	3.117	0
2023-03-15	4.040	4.040	4.040	4.040	3.117	0
2023-03-14	4.040	4.040	4.040	4.040	3.117	0
2023-03-13	4.040	4.040	4.040	4.040	3.117	0
2023-03-10	4.040	4.040	4.040	4.040	3.057	0
2023-03-09	4.040	4.040	4.040	4.040	3.057	0
2023-03-08	4.040	4.040	4.040	4.040	3.057	0
2023-03-07	4.040	4.040	4.040	4.040	3.057	0
2023-03-06	4.040	4.040	4.040	4.040	3.057	0
2023-03-03	4.040	4.040	4.040	4.040	3.057	0
2023-03-02	4.040	4.040	4.040	4.040	3.057	0
2023-03-01	4.040	4.040	4.040	4.040	3.057	0
2023-02-28	4.040	4.040	4.040	4.040	3.057	0
2023-02-27	4.040	4.040	4.040	4.040	3.057	200
2023-02-24	5.100	5.100	5.100	5.100	3.858	0
2023-02-23	5.100	5.100	5.100	5.100	3.858	0
2023-02-22	5.100	5.100	5.100	5.100	3.858	0
2023-02-21	5.100	5.100	5.100	5.100	3.858	0
2023-02-20	5.100	5.100	5.100	5.100	3.858	0
2023-02-17	5.100	5.100	5.100	5.100	3.858	0
2023-02-16	5.100	5.100	5.100	5.100	3.858	0
2023-02-15	5.100	5.100	5.100	5.100	3.858	0
2023-02-14	5.100	5.100	5.100	5.100	3.858	0
2023-02-13	5.100	5.100	5.100	5.100	3.858	0
2023-02-10	5.100	5.100	5.100	5.100	3.858	0
2023-02-09	5.100	5.100	5.100	5.100	3.858	0
2023-02-08	5.100	5.100	5.100	5.100	3.858	0
2023-02-07	5.100	5.100	5.100	5.100	3.858	0
2023-02-06	5.100	5.100	5.100	5.100	3.858	0
2023-02-03	5.100	5.100	5.100	5.100	3.858	0
2023-02-02	5.100	5.100	5.100	5.100	3.858	0
2023-02-01	5.100	5.100	5.100	5.100	3.858	0
2023-01-31	5.100	5.100	5.100	5.100	3.858	0
2023-01-30	5.100	5.100	5.100	5.100	3.858	0
2023-01-27	5.100	5.100	5.100	5.100	3.858	0
2023-01-26	5.100	5.100	5.100	5.100	3.858	0
2023-01-25	5.100	5.100	5.100	5.100	3.858	0
2023-01-24	5.100	5.100	5.100	5.100	3.858	0
2023-01-23	5.100	5.100	5.100	5.100	3.858	0
2023-01-20	5.100	5.100	5.100	5.100	3.858	0
2023-01-19	5.100	5.100	5.100	5.100	3.858	80
2023-01-18	5.000	5.000	5.000	5.000	3.783	0
2023-01-17	5.000	5.000	5.000	5.000	3.783	0
2023-01-16	5.000	5.000	5.000	5.000	3.783	0
2023-01-13	5.000	5.000	5.000	5.000	3.783	0
2023-01-12	5.000	5.000	5.000	5.000	3.783	0
2023-01-11	5.000	5.000	5.000	5.000	3.783	0
2023-01-10	5.000	5.000	5.000	5.000	3.783	0
2023-01-09	5.000	5.000	5.000	5.000	3.783	0
2023-01-06	5.000	5.000	5.000	5.000	3.783	0
2023-01-05	5.000	5.000	5.000	5.000	3.783	0

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.2166 GBP
2026-05-08	0.1164 GBP
2026-03-05	0.1520 GBP
2025-11-07	0.1238 GBP
2025-10-21	0.1766 GBP
2025-05-09	0.1055 GBP
2025-03-10	0.1431 GBP
2024-11-06	0.1072 GBP
2024-10-16	0.1430 GBP
2024-05-08	0.0715 GBP
2024-03-08	0.0894 GBP
2023-11-09	0.0568 GBP
2023-10-16	0.0974 GBP
2023-05-04	0.0633 GBP
2023-03-13	0.0786 GBP
2022-11-03	0.0791 GBP
2022-10-13	0.1096 GBP
2022-05-10	0.0457 GBP
2022-03-04	0.0993 GBP
2021-11-05	0.0987 GBP
2021-10-20	0.0847 GBP
2021-06-09	0.1050 GBP
2021-04-09	0.1026 GBP
2020-12-11	0.1251 GBP
2020-10-20	0.1557 GBP
2020-04-08	0.1039 GBP
2019-12-10	0.1600 GBP
2019-10-16	0.1614 GBP
2019-06-07	0.1766 GBP
2019-04-10	0.1869 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.