OGDC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	8.050	8.050	8.050	8.050	7.833	0
2026-07-24	8.050	8.050	8.050	8.050	7.833	0
2026-07-23	8.050	8.050	8.050	8.050	7.833	0
2026-07-22	8.050	8.050	8.050	8.050	7.833	0
2026-07-21	8.050	8.050	8.050	8.050	7.833	0
2026-07-20	8.050	8.050	8.050	8.050	7.833	0
2026-07-17	8.050	8.050	8.050	8.050	7.833	0
2026-07-16	8.050	8.050	8.050	8.050	7.833	0
2026-07-15	8.050	8.050	8.050	8.050	7.833	0
2026-07-14	8.050	8.050	8.050	8.050	7.833	0
2026-07-13	8.050	8.050	8.050	8.050	7.833	0
2026-07-10	8.050	8.050	8.050	8.050	7.833	0
2026-07-09	8.050	8.050	8.050	8.050	7.833	0
2026-07-08	8.050	8.050	8.050	8.050	7.833	0
2026-07-07	8.050	8.050	8.050	8.050	7.833	0
2026-07-06	8.050	8.050	8.050	8.050	7.833	0
2026-07-03	8.050	8.050	8.050	8.050	7.833	0
2026-07-02	8.050	8.050	8.050	8.050	7.833	0
2026-07-01	8.050	8.050	8.050	8.050	7.833	0
2026-06-30	8.050	8.050	8.050	8.050	7.833	0
2026-06-29	8.050	8.050	8.050	8.050	7.833	0
2026-06-26	8.050	8.050	8.050	8.050	7.833	0
2026-06-25	8.050	8.050	8.050	8.050	7.833	0
2026-06-24	8.050	8.050	8.050	8.050	7.833	0
2026-06-23	8.050	8.050	8.050	8.050	7.833	0
2026-06-22	8.050	8.050	8.050	8.050	7.833	0
2026-06-19	8.050	8.050	8.050	8.050	7.833	0
2026-06-18	8.050	8.050	8.050	8.050	7.833	0
2026-06-17	8.050	8.050	8.050	8.050	7.833	0
2026-06-16	8.050	8.050	8.050	8.050	7.833	0
2026-06-15	8.050	8.050	8.050	8.050	7.833	0
2026-06-12	8.050	8.050	8.050	8.050	7.833	0
2026-06-11	8.050	8.050	8.050	8.050	7.833	0
2026-06-10	8.050	8.050	8.050	8.050	7.833	0
2026-06-09	8.050	8.050	8.050	8.050	7.833	0
2026-06-08	8.050	8.050	8.050	8.050	7.833	0
2026-06-05	8.050	8.050	8.050	8.050	7.833	0
2026-06-04	8.050	8.050	8.050	8.050	7.833	0
2026-06-03	8.050	8.050	8.050	8.050	7.833	0
2026-06-02	8.050	8.050	8.050	8.050	7.833	0
2026-06-01	8.050	8.050	8.050	8.050	7.833	0
2026-05-29	8.050	8.050	8.050	8.050	7.833	0
2026-05-28	8.050	8.050	8.050	8.050	7.833	0
2026-05-27	8.050	8.050	8.050	8.050	7.833	0
2026-05-26	8.050	8.050	8.050	8.050	7.833	0
2026-05-22	8.050	8.050	8.050	8.050	7.833	0
2026-05-21	8.050	8.050	8.050	8.050	7.833	0
2026-05-20	8.050	8.050	8.050	8.050	7.833	0
2026-05-19	8.050	8.050	8.050	8.050	7.833	0
2026-05-18	8.050	8.050	8.050	8.050	7.833	0
2026-05-15	8.050	8.050	8.050	8.050	7.833	0
2026-05-14	8.050	8.050	8.050	8.050	7.833	0
2026-05-13	8.050	8.050	8.050	8.050	7.833	0
2026-05-12	8.050	8.050	8.050	8.050	7.833	0
2026-05-11	8.050	8.050	8.050	8.050	7.833	0
2026-05-08	8.050	8.050	8.050	8.050	7.833	1,250
2026-05-07	8.000	8.000	8.000	8.000	7.671	0
2026-05-06	8.000	8.000	8.000	8.000	7.671	0
2026-05-05	8.000	8.000	8.000	8.000	7.671	0
2026-05-01	8.000	8.000	8.000	8.000	7.671	0

← NewerPage 2 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.2166 GBP
2026-05-08	0.1164 GBP
2026-03-05	0.1520 GBP
2025-11-07	0.1238 GBP
2025-10-21	0.1766 GBP
2025-05-09	0.1055 GBP
2025-03-10	0.1431 GBP
2024-11-06	0.1072 GBP
2024-10-16	0.1430 GBP
2024-05-08	0.0715 GBP
2024-03-08	0.0894 GBP
2023-11-09	0.0568 GBP
2023-10-16	0.0974 GBP
2023-05-04	0.0633 GBP
2023-03-13	0.0786 GBP
2022-11-03	0.0791 GBP
2022-10-13	0.1096 GBP
2022-05-10	0.0457 GBP
2022-03-04	0.0993 GBP
2021-11-05	0.0987 GBP
2021-10-20	0.0847 GBP
2021-06-09	0.1050 GBP
2021-04-09	0.1026 GBP
2020-12-11	0.1251 GBP
2020-10-20	0.1557 GBP
2020-04-08	0.1039 GBP
2019-12-10	0.1600 GBP
2019-10-16	0.1614 GBP
2019-06-07	0.1766 GBP
2019-04-10	0.1869 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.