OGDC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-20 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2022-01-19 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2022-01-18 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2022-01-17 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2022-01-14 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2022-01-13 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2022-01-12 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2022-01-11 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2022-01-10 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2022-01-07 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2022-01-06 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2022-01-05 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2022-01-04 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-31 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-30 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-29 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-24 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-23 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-22 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-21 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-20 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-17 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-16 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-15 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-14 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-13 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-10 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-09 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-08 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-07 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-06 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-03 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-02 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-12-01 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-11-30 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-11-29 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-11-26 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-11-25 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-11-24 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-11-23 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-11-22 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-11-19 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-11-18 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-11-17 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-11-16 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-11-15 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 0 |
| 2021-11-12 | 5.000 | 5.000 | 5.000 | 5.000 | 3.536 | 4,000 |
| 2021-11-11 | 5.400 | 5.400 | 5.400 | 5.400 | 3.819 | 0 |
| 2021-11-10 | 5.350 | 5.400 | 5.350 | 5.400 | 3.819 | 200 |
| 2021-11-09 | 5.400 | 5.400 | 5.400 | 5.400 | 3.819 | 0 |
| 2021-11-08 | 5.400 | 5.400 | 5.400 | 5.400 | 3.819 | 0 |
| 2021-11-05 | 5.400 | 5.400 | 5.400 | 5.400 | 3.819 | 0 |
| 2021-11-04 | 5.400 | 5.400 | 5.400 | 5.400 | 3.750 | 200 |
| 2021-11-03 | 5.400 | 5.400 | 5.400 | 5.400 | 3.750 | 0 |
| 2021-11-02 | 5.400 | 5.400 | 5.400 | 5.400 | 3.750 | 0 |
| 2021-11-01 | 5.400 | 5.400 | 5.400 | 5.400 | 3.750 | 0 |
| 2021-10-29 | 5.400 | 5.400 | 5.400 | 5.400 | 3.750 | 0 |
| 2021-10-28 | 5.400 | 5.400 | 5.400 | 5.400 | 3.750 | 0 |
| 2021-10-27 | 5.400 | 5.400 | 5.400 | 5.400 | 3.750 | 300 |
| 2021-10-26 | 5.800 | 5.800 | 5.800 | 5.800 | 4.027 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.2166 GBP |
| 2026-05-08 | 0.1164 GBP |
| 2026-03-05 | 0.1520 GBP |
| 2025-11-07 | 0.1238 GBP |
| 2025-10-21 | 0.1766 GBP |
| 2025-05-09 | 0.1055 GBP |
| 2025-03-10 | 0.1431 GBP |
| 2024-11-06 | 0.1072 GBP |
| 2024-10-16 | 0.1430 GBP |
| 2024-05-08 | 0.0715 GBP |
| 2024-03-08 | 0.0894 GBP |
| 2023-11-09 | 0.0568 GBP |
| 2023-10-16 | 0.0974 GBP |
| 2023-05-04 | 0.0633 GBP |
| 2023-03-13 | 0.0786 GBP |
| 2022-11-03 | 0.0791 GBP |
| 2022-10-13 | 0.1096 GBP |
| 2022-05-10 | 0.0457 GBP |
| 2022-03-04 | 0.0993 GBP |
| 2021-11-05 | 0.0987 GBP |
| 2021-10-20 | 0.0847 GBP |
| 2021-06-09 | 0.1050 GBP |
| 2021-04-09 | 0.1026 GBP |
| 2020-12-11 | 0.1251 GBP |
| 2020-10-20 | 0.1557 GBP |
| 2020-04-08 | 0.1039 GBP |
| 2019-12-10 | 0.1600 GBP |
| 2019-10-16 | 0.1614 GBP |
| 2019-06-07 | 0.1766 GBP |
| 2019-04-10 | 0.1869 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.