One Health Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 248.50 | 250.14 | 248.00 | 248.50 | 244.93 | 114,917 |
| 2026-07-22 | 248.50 | 251.65 | 248.50 | 248.50 | 244.93 | 46,303 |
| 2026-07-21 | 248.50 | 250.48 | 248.50 | 248.50 | 244.93 | 72,049 |
| 2026-07-20 | 248.50 | 252.00 | 247.12 | 248.50 | 244.93 | 10,869 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0420 GBP |
| 2026-01-02 | 0.0210 GBP |
| 2025-09-04 | 0.0413 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.