Octopus Aim Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-04	63.000	63.000	63.000	63.000	40.327	0
2024-06-03	63.000	63.000	61.500	63.000	40.327	4,132
2024-05-31	63.000	63.000	63.000	63.000	40.327	0
2024-05-30	63.000	63.000	63.000	63.000	40.327	0
2024-05-29	63.000	63.000	63.000	63.000	40.327	0
2024-05-28	63.000	63.000	63.000	63.000	40.327	0
2024-05-24	63.000	63.000	63.000	63.000	40.327	0
2024-05-23	63.000	63.000	62.700	63.000	40.327	688,455
2024-05-22	63.000	63.000	63.000	63.000	40.327	0
2024-05-21	61.500	61.500	61.500	61.500	39.366	0
2024-05-20	61.500	61.500	61.500	61.500	39.366	0
2024-05-17	61.500	61.500	60.000	61.500	39.366	2,346
2024-05-16	61.500	61.500	61.500	61.500	39.366	0
2024-05-15	61.500	61.500	61.500	61.500	39.366	0
2024-05-14	61.000	61.000	61.000	61.000	39.046	0
2024-05-13	61.000	61.000	61.000	61.000	39.046	0
2024-05-10	61.000	61.000	60.000	61.000	39.046	2,345
2024-05-09	61.500	61.500	61.500	61.500	39.366	0
2024-05-08	61.500	61.500	60.750	61.500	39.366	30,552
2024-05-07	61.500	61.500	61.500	61.500	39.366	0
2024-05-03	61.500	63.000	61.500	61.500	39.366	31,586
2024-05-02	61.500	61.500	61.500	61.500	39.366	0
2024-05-01	61.500	61.500	61.500	61.500	39.366	0
2024-04-30	61.500	61.500	61.500	61.500	39.366	0
2024-04-29	61.500	61.500	61.500	61.500	39.366	0
2024-04-26	61.500	61.500	61.500	61.500	39.366	0
2024-04-25	61.500	61.500	60.700	61.500	39.366	790,293
2024-04-24	61.500	61.500	60.000	61.500	39.366	6,555
2024-04-23	61.500	61.500	61.500	61.500	39.366	0
2024-04-22	61.500	61.500	59.000	61.500	39.366	7,783
2024-04-19	61.500	61.500	61.500	61.500	39.366	0
2024-04-18	61.500	61.500	61.500	61.500	39.366	0
2024-04-17	61.500	61.500	61.500	61.500	39.366	0
2024-04-16	61.500	61.500	60.000	61.500	39.366	51
2024-04-15	61.500	61.500	61.500	61.500	39.366	0
2024-04-12	61.500	61.500	59.000	61.500	39.366	7,636
2024-04-11	61.500	61.500	61.500	61.500	39.366	0
2024-04-10	61.500	61.500	61.500	61.500	39.366	0
2024-04-09	61.500	61.500	61.500	61.500	39.366	0
2024-04-08	61.500	61.500	61.500	61.500	39.366	0
2024-04-05	61.500	61.500	61.500	61.500	39.366	0
2024-04-04	61.500	61.500	61.500	61.500	39.366	0
2024-04-03	61.500	61.500	61.500	61.500	39.366	0
2024-04-02	61.500	61.500	61.500	61.500	39.366	0
2024-03-28	61.500	61.500	61.500	61.500	39.366	0
2024-03-27	61.500	61.500	61.500	61.500	39.366	0
2024-03-26	61.500	61.500	61.500	61.500	39.366	0
2024-03-25	61.500	61.500	61.500	61.500	39.366	0
2024-03-22	61.500	61.500	61.500	61.500	39.366	0
2024-03-21	61.500	62.100	61.500	61.500	39.366	1,368,795
2024-03-20	61.500	61.500	61.500	61.500	39.366	0
2024-03-19	60.500	60.500	60.500	60.500	38.726	0
2024-03-18	60.500	60.500	60.500	60.500	38.726	0
2024-03-15	60.500	60.500	60.500	60.500	38.726	0
2024-03-14	60.500	60.500	60.500	60.500	38.726	0
2024-03-13	59.000	59.000	59.000	59.000	37.766	0
2024-03-12	59.000	59.000	57.500	59.000	37.766	6,172
2024-03-11	59.000	59.000	59.000	59.000	37.766	0
2024-03-08	59.000	59.000	59.000	59.000	37.766	0
2024-03-07	59.000	59.000	59.000	59.000	37.766	0

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2026-03-12	0.0460 GBP
2025-12-29	0.0240 GBP
2025-07-31	0.0240 GBP
2024-12-19	0.0240 GBP
2024-07-25	0.0710 GBP
2023-12-21	0.0240 GBP
2023-07-27	0.0240 GBP
2022-12-08	0.0240 GBP
2022-07-28	0.0288 GBP
2021-12-16	0.0240 GBP
2021-07-08	0.0575 GBP
2020-12-17	0.0240 GBP
2020-07-09	0.0288 GBP
2019-12-19	0.0575 GBP
2019-07-04	0.0288 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.