Octopus Aim Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	59.000	59.000	59.000	59.000	37.766	0
2024-03-05	59.000	59.000	57.000	59.000	37.766	38,222
2024-03-04	59.500	59.500	57.000	59.500	38.086	1,583
2024-03-01	59.500	59.500	59.500	59.500	38.086	0
2024-02-29	59.500	59.500	59.500	59.500	38.086	0
2024-02-28	59.500	59.500	59.500	59.500	38.086	0
2024-02-27	59.500	59.500	57.000	59.500	38.086	3,776
2024-02-26	59.500	59.500	58.000	59.500	38.086	4
2024-02-23	59.500	59.500	59.500	59.500	38.086	0
2024-02-22	59.500	60.000	59.500	59.500	38.086	1,359,171
2024-02-21	59.500	59.500	59.500	59.500	38.086	0
2024-02-20	59.500	59.500	58.000	59.500	38.086	800
2024-02-19	59.500	59.500	59.500	59.500	38.086	0
2024-02-16	59.500	59.500	59.500	59.500	38.086	0
2024-02-15	59.500	59.500	59.500	59.500	38.086	0
2024-02-14	59.500	59.500	59.500	59.500	38.086	0
2024-02-13	59.500	59.500	59.500	59.500	38.086	0
2024-02-12	59.500	59.500	59.500	59.500	38.086	0
2024-02-09	59.500	59.500	59.500	59.500	38.086	0
2024-02-08	59.500	59.500	59.500	59.500	38.086	0
2024-02-07	59.500	59.500	59.500	59.500	38.086	0
2024-02-06	59.500	60.750	59.500	59.500	38.086	2,614
2024-02-05	59.500	59.500	59.500	59.500	38.086	0
2024-02-02	59.500	59.500	59.500	59.500	38.086	0
2024-02-01	59.500	59.500	59.500	59.500	38.086	0
2024-01-31	59.500	59.500	59.500	59.500	38.086	0
2024-01-30	59.500	59.500	59.500	59.500	38.086	0
2024-01-29	59.500	59.500	59.500	59.500	38.086	0
2024-01-26	59.500	59.500	59.500	59.500	38.086	0
2024-01-25	59.500	59.500	59.500	59.500	38.086	0
2024-01-24	59.500	59.500	58.000	59.500	38.086	1,393
2024-01-23	60.000	60.000	60.000	60.000	38.406	0
2024-01-22	60.000	61.500	58.500	60.000	38.406	9,612
2024-01-19	60.000	60.000	60.000	60.000	38.406	0
2024-01-18	60.000	60.000	59.900	60.000	38.406	1,368,772
2024-01-17	60.000	60.000	60.000	60.000	38.406	0
2024-01-16	60.000	61.500	60.000	60.000	38.406	563
2024-01-15	60.000	60.000	60.000	60.000	38.406	0
2024-01-12	60.000	60.000	60.000	60.000	38.406	0
2024-01-11	60.000	60.000	60.000	60.000	38.406	0
2024-01-10	60.000	60.000	60.000	60.000	38.406	0
2024-01-09	60.000	60.000	60.000	60.000	38.406	0
2024-01-08	60.000	60.000	60.000	60.000	38.406	0
2024-01-05	60.000	60.000	60.000	60.000	38.406	0
2024-01-04	60.000	60.000	60.000	60.000	38.406	0
2024-01-03	60.000	60.000	58.500	60.000	38.406	5
2024-01-02	60.000	60.000	60.000	60.000	38.406	0
2023-12-29	60.000	60.000	60.000	60.000	38.406	0
2023-12-28	60.000	60.000	60.000	60.000	38.406	0
2023-12-27	60.000	60.000	60.000	60.000	38.406	0
2023-12-22	60.000	60.000	60.000	60.000	38.406	0
2023-12-21	60.000	60.000	60.000	60.000	38.406	0
2023-12-20	61.500	61.500	61.500	61.500	37.832	0
2023-12-19	61.500	61.500	61.500	61.500	37.832	0
2023-12-18	61.500	61.500	61.500	61.500	37.832	0
2023-12-15	61.500	61.500	61.500	61.500	37.832	0
2023-12-14	61.500	61.500	61.300	61.500	37.832	881,327
2023-12-13	62.000	63.000	61.500	61.500	37.832	1,612
2023-12-12	62.000	62.000	62.000	62.000	38.140	0
2023-12-11	62.000	62.000	60.500	62.000	38.140	9,771

← NewerPage 12 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2026-03-12	0.0460 GBP
2025-12-29	0.0240 GBP
2025-07-31	0.0240 GBP
2024-12-19	0.0240 GBP
2024-07-25	0.0710 GBP
2023-12-21	0.0240 GBP
2023-07-27	0.0240 GBP
2022-12-08	0.0240 GBP
2022-07-28	0.0288 GBP
2021-12-16	0.0240 GBP
2021-07-08	0.0575 GBP
2020-12-17	0.0240 GBP
2020-07-09	0.0288 GBP
2019-12-19	0.0575 GBP
2019-07-04	0.0288 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.