Octopus Aim Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	62.000	62.000	62.000	62.000	38.140	0
2023-12-07	62.000	63.000	62.000	62.000	38.140	5,000
2023-12-06	61.500	63.000	61.500	61.500	37.832	1,000
2023-12-05	61.500	63.000	61.500	61.500	37.832	6,643
2023-12-04	61.500	63.000	61.500	61.500	37.832	3,948
2023-12-01	61.500	61.500	61.500	61.500	37.832	0
2023-11-30	61.500	61.500	61.500	61.500	37.832	0
2023-11-29	61.500	61.500	61.500	61.500	37.832	0
2023-11-28	61.500	61.500	61.500	61.500	37.832	0
2023-11-27	61.500	63.000	61.500	61.500	37.832	773
2023-11-24	61.500	61.500	61.500	61.500	37.832	0
2023-11-23	61.500	61.500	61.500	61.500	37.832	0
2023-11-22	61.500	61.500	61.500	61.500	37.832	0
2023-11-21	61.500	61.500	61.500	61.500	37.832	0
2023-11-20	60.500	60.500	58.000	60.500	37.217	10,775
2023-11-17	60.500	62.000	60.500	60.500	37.217	4,805
2023-11-16	60.500	60.500	60.400	60.500	37.217	2,123,051
2023-11-15	60.400	60.500	60.400	60.500	37.217	6,385
2023-11-14	60.000	60.000	60.000	60.000	36.909	0
2023-11-13	60.000	60.000	60.000	60.000	36.909	0
2023-11-10	60.000	61.500	60.000	60.000	36.909	2,500
2023-11-09	60.000	60.000	60.000	60.000	36.909	0
2023-11-08	60.000	60.000	60.000	60.000	36.909	0
2023-11-07	59.000	59.000	59.000	59.000	36.294	0
2023-11-06	59.000	59.000	59.000	59.000	36.294	0
2023-11-03	59.000	59.000	59.000	59.000	36.294	0
2023-11-02	59.000	59.000	59.000	59.000	36.294	0
2023-11-01	59.000	59.000	59.000	59.000	36.294	0
2023-10-31	59.000	59.000	59.000	59.000	36.294	0
2023-10-30	59.000	59.000	59.000	59.000	36.294	0
2023-10-27	59.000	59.000	59.000	59.000	36.294	0
2023-10-26	59.000	59.000	59.000	59.000	36.294	0
2023-10-25	60.500	60.500	59.000	59.000	36.294	820
2023-10-24	60.500	60.500	60.500	60.500	37.217	0
2023-10-23	60.500	62.000	60.500	60.500	37.217	158
2023-10-20	60.500	60.500	60.500	60.500	37.217	0
2023-10-19	60.500	60.500	59.900	60.500	37.217	1,956,778
2023-10-18	60.500	60.500	60.500	60.500	37.217	0
2023-10-17	60.500	60.500	60.500	60.500	37.217	0
2023-10-16	60.500	60.500	60.500	60.500	37.217	0
2023-10-13	61.000	62.000	59.500	60.500	37.217	5,060
2023-10-12	61.000	61.000	61.000	61.000	37.525	0
2023-10-11	61.000	61.000	61.000	61.000	37.525	0
2023-10-10	63.000	63.000	63.000	63.000	38.755	0
2023-10-09	63.000	63.000	61.500	63.000	38.755	555
2023-10-06	63.500	63.500	63.500	63.500	39.062	0
2023-10-05	63.500	63.500	62.000	63.500	39.062	583
2023-10-04	63.500	63.500	63.500	63.500	39.062	0
2023-10-03	63.500	63.500	63.500	63.500	39.062	0
2023-10-02	63.500	63.500	63.500	63.500	39.062	0
2023-09-29	63.500	63.500	63.500	63.500	39.062	0
2023-09-28	63.500	63.500	63.500	63.500	39.062	0
2023-09-27	64.500	64.500	64.500	64.500	39.678	0
2023-09-26	64.500	64.500	64.500	64.500	39.678	0
2023-09-25	64.500	64.500	64.500	64.500	39.678	0
2023-09-22	64.500	66.000	64.500	64.500	39.678	148
2023-09-21	64.500	64.500	64.100	64.500	39.678	562,798
2023-09-20	64.500	64.500	63.000	64.500	39.678	9,786
2023-09-19	65.000	66.500	64.500	64.500	39.678	2,977
2023-09-18	65.000	65.000	63.500	65.000	39.985	104

← NewerPage 13 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2026-03-12	0.0460 GBP
2025-12-29	0.0240 GBP
2025-07-31	0.0240 GBP
2024-12-19	0.0240 GBP
2024-07-25	0.0710 GBP
2023-12-21	0.0240 GBP
2023-07-27	0.0240 GBP
2022-12-08	0.0240 GBP
2022-07-28	0.0288 GBP
2021-12-16	0.0240 GBP
2021-07-08	0.0575 GBP
2020-12-17	0.0240 GBP
2020-07-09	0.0288 GBP
2019-12-19	0.0575 GBP
2019-07-04	0.0288 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.