Octopus Aim Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-15	65.000	65.000	65.000	65.000	39.985	0
2023-09-14	64.500	64.500	64.500	64.500	39.678	0
2023-09-13	64.500	64.500	64.500	64.500	39.678	0
2023-09-12	64.500	64.500	64.500	64.500	39.678	0
2023-09-11	64.500	64.500	64.500	64.500	39.678	0
2023-09-08	64.500	64.500	64.500	64.500	39.678	0
2023-09-07	64.500	64.500	64.500	64.500	39.678	0
2023-09-06	64.500	64.500	64.500	64.500	39.678	0
2023-09-05	64.500	64.500	64.500	64.500	39.678	0
2023-09-04	64.500	64.500	64.500	64.500	39.678	0
2023-09-01	64.500	64.500	64.500	64.500	39.678	0
2023-08-31	64.500	64.500	64.500	64.500	39.678	0
2023-08-30	64.500	64.500	63.000	64.500	39.678	52
2023-08-29	66.000	66.000	66.000	66.000	40.600	0
2023-08-25	66.000	66.000	66.000	66.000	40.600	0
2023-08-24	66.000	66.000	66.000	66.000	40.600	0
2023-08-23	66.000	66.000	66.000	66.000	40.600	0
2023-08-22	66.000	67.500	66.000	66.000	40.600	71
2023-08-21	66.000	66.000	66.000	66.000	40.600	0
2023-08-18	66.000	66.000	66.000	66.000	40.600	0
2023-08-17	66.000	66.000	65.700	66.000	40.600	883,826
2023-08-16	66.000	66.000	66.000	66.000	40.600	0
2023-08-15	66.000	66.000	66.000	66.000	40.600	0
2023-08-14	66.000	67.000	66.000	66.000	40.600	572
2023-08-11	66.000	66.000	66.000	66.000	40.600	0
2023-08-10	66.000	66.000	66.000	66.000	40.600	20
2023-08-09	66.000	66.000	66.000	66.000	40.600	0
2023-08-08	66.000	66.000	66.000	66.000	40.600	0
2023-08-07	66.000	66.000	66.000	66.000	40.600	0
2023-08-04	66.000	66.000	64.500	66.000	40.600	1,308
2023-08-03	66.000	66.000	66.000	66.000	40.600	0
2023-08-02	66.000	66.000	66.000	66.000	40.600	0
2023-08-01	66.000	66.000	66.000	66.000	40.600	0
2023-07-31	66.000	66.000	66.000	66.000	40.600	0
2023-07-28	66.000	66.000	66.000	66.000	40.600	0
2023-07-27	66.000	67.500	66.000	66.000	40.600	1,470
2023-07-26	68.500	68.500	68.500	68.500	40.664	0
2023-07-25	68.500	69.000	67.000	68.500	40.664	2,709
2023-07-24	68.500	69.750	68.500	68.500	40.664	69
2023-07-21	68.500	68.500	68.500	68.500	40.664	0
2023-07-20	68.500	68.500	68.500	68.500	40.664	0
2023-07-19	68.500	68.500	67.000	68.500	40.664	152
2023-07-18	68.500	68.500	68.500	68.500	40.664	0
2023-07-17	68.500	68.500	68.500	68.500	40.664	0
2023-07-14	68.500	70.000	68.500	68.500	40.664	1,000
2023-07-13	68.500	68.500	67.700	68.500	40.664	494,278
2023-07-12	68.500	68.500	68.500	68.500	40.664	0
2023-07-11	68.500	68.500	68.500	68.500	40.664	0
2023-07-10	68.500	68.500	68.500	68.500	40.664	0
2023-07-07	69.000	70.500	69.000	69.000	40.961	125
2023-07-06	69.000	69.000	69.000	69.000	40.961	0
2023-07-05	69.000	69.000	69.000	69.000	40.961	0
2023-07-04	69.000	69.000	69.000	69.000	40.961	0
2023-07-03	69.000	69.000	69.000	69.000	40.961	0
2023-06-30	69.000	69.000	69.000	69.000	40.961	0
2023-06-29	69.000	69.000	69.000	69.000	40.961	0
2023-06-28	68.500	68.500	68.500	68.500	40.664	0
2023-06-27	70.500	70.500	70.500	70.500	41.851	0
2023-06-26	70.500	70.500	70.500	70.500	41.851	0
2023-06-23	70.500	70.500	70.500	70.500	41.851	0

← NewerPage 14 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2026-03-12	0.0460 GBP
2025-12-29	0.0240 GBP
2025-07-31	0.0240 GBP
2024-12-19	0.0240 GBP
2024-07-25	0.0710 GBP
2023-12-21	0.0240 GBP
2023-07-27	0.0240 GBP
2022-12-08	0.0240 GBP
2022-07-28	0.0288 GBP
2021-12-16	0.0240 GBP
2021-07-08	0.0575 GBP
2020-12-17	0.0240 GBP
2020-07-09	0.0288 GBP
2019-12-19	0.0575 GBP
2019-07-04	0.0288 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.