Octopus Aim Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-22	70.500	72.000	70.500	70.500	41.851	67
2023-06-21	70.500	70.500	69.000	70.500	41.851	102
2023-06-20	70.500	70.500	70.500	70.500	41.851	0
2023-06-19	70.500	70.500	70.500	70.500	41.851	0
2023-06-16	70.500	72.000	69.000	70.500	41.851	5,740
2023-06-15	70.500	70.500	69.900	70.500	41.851	445,102
2023-06-14	70.500	70.500	70.500	70.500	41.851	0
2023-06-13	70.500	70.500	70.500	70.500	41.851	0
2023-06-12	70.500	70.500	70.500	70.500	41.851	0
2023-06-09	70.500	70.500	70.500	70.500	41.851	0
2023-06-08	70.500	70.500	69.000	70.500	41.851	4,658
2023-06-07	70.500	72.000	69.000	70.500	41.851	7,432
2023-06-06	70.500	70.500	70.500	70.500	41.851	0
2023-06-05	70.500	71.500	70.500	70.500	41.851	11,152
2023-06-02	70.000	70.000	70.000	70.000	41.554	0
2023-06-01	70.000	70.000	70.000	70.000	41.554	0
2023-05-31	70.000	70.000	70.000	70.000	41.554	0
2023-05-30	70.500	70.500	69.000	70.500	41.851	3,119
2023-05-26	70.500	72.000	69.000	70.500	41.851	4,844
2023-05-25	70.500	70.500	70.500	70.500	41.851	0
2023-05-24	70.500	70.500	70.500	70.500	41.851	0
2023-05-23	71.500	71.500	71.500	71.500	42.445	0
2023-05-22	71.500	73.000	71.500	71.500	42.445	66
2023-05-19	71.500	71.500	70.000	71.500	42.445	1,725
2023-05-18	71.500	71.500	71.400	71.500	42.445	581,828
2023-05-17	71.500	71.500	71.500	71.500	42.445	0
2023-05-16	72.500	72.500	72.500	72.500	43.038	0
2023-05-15	72.500	72.500	72.500	72.500	43.038	0
2023-05-12	72.500	72.500	72.500	72.500	43.038	0
2023-05-11	72.500	72.500	72.500	72.500	43.038	0
2023-05-10	72.500	72.500	72.500	72.500	43.038	0
2023-05-09	72.000	72.000	72.000	72.000	42.741	0
2023-05-05	72.000	72.000	72.000	72.000	42.741	0
2023-05-04	72.000	72.000	72.000	72.000	42.741	0
2023-05-03	72.000	72.000	72.000	72.000	42.741	0
2023-05-02	72.000	72.000	72.000	72.000	42.741	0
2023-04-28	72.000	72.000	72.000	72.000	42.741	0
2023-04-27	72.000	72.000	72.000	72.000	42.741	0
2023-04-26	72.000	72.000	72.000	72.000	42.741	0
2023-04-25	72.000	72.000	72.000	72.000	42.741	0
2023-04-24	72.000	73.000	72.000	72.000	42.741	66
2023-04-21	72.000	72.000	72.000	72.000	42.741	0
2023-04-20	72.000	73.250	72.000	72.000	42.741	1,125,481
2023-04-19	72.000	72.000	72.000	72.000	42.741	0
2023-04-18	72.000	72.000	72.000	72.000	42.741	0
2023-04-17	70.500	70.500	70.500	70.500	41.851	0
2023-04-14	70.500	70.500	68.500	70.500	41.851	21,283
2023-04-13	70.500	70.500	70.500	70.500	41.851	0
2023-04-12	70.500	70.500	70.500	70.500	41.851	0
2023-04-11	70.500	70.500	70.500	70.500	41.851	0
2023-04-06	70.500	70.500	69.000	70.500	41.851	8,403
2023-04-05	70.500	72.000	70.500	70.500	41.851	2,057
2023-04-04	70.500	70.500	70.500	70.500	41.851	0
2023-04-03	70.500	72.000	70.500	70.500	41.851	138
2023-03-31	70.500	70.500	69.000	70.500	41.851	3,448
2023-03-30	70.500	70.500	70.500	70.500	41.851	0
2023-03-29	70.000	72.000	70.000	70.500	41.851	42,609
2023-03-28	69.500	69.500	69.500	69.500	41.257	0
2023-03-27	69.500	69.500	69.500	69.500	41.257	0
2023-03-24	69.500	69.500	69.500	69.500	41.257	0

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2026-03-12	0.0460 GBP
2025-12-29	0.0240 GBP
2025-07-31	0.0240 GBP
2024-12-19	0.0240 GBP
2024-07-25	0.0710 GBP
2023-12-21	0.0240 GBP
2023-07-27	0.0240 GBP
2022-12-08	0.0240 GBP
2022-07-28	0.0288 GBP
2021-12-16	0.0240 GBP
2021-07-08	0.0575 GBP
2020-12-17	0.0240 GBP
2020-07-09	0.0288 GBP
2019-12-19	0.0575 GBP
2019-07-04	0.0288 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.