Octopus Aim Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 39.600 | 39.600 | 39.600 | 39.600 | 37.113 | 0 |
| 2026-04-24 | 39.600 | 39.600 | 39.600 | 39.600 | 37.113 | 0 |
| 2026-04-23 | 39.600 | 39.900 | 39.500 | 39.600 | 37.113 | 2,478,759 |
| 2026-04-22 | 39.600 | 39.600 | 39.600 | 39.600 | 37.113 | 0 |
| 2026-04-21 | 38.400 | 38.400 | 38.400 | 38.400 | 35.988 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0250 GBP |
| 2026-03-12 | 0.0460 GBP |
| 2025-12-29 | 0.0240 GBP |
| 2025-07-31 | 0.0240 GBP |
| 2024-12-19 | 0.0240 GBP |
| 2024-07-25 | 0.0710 GBP |
| 2023-12-21 | 0.0240 GBP |
| 2023-07-27 | 0.0240 GBP |
| 2022-12-08 | 0.0240 GBP |
| 2022-07-28 | 0.0288 GBP |
| 2021-12-16 | 0.0240 GBP |
| 2021-07-08 | 0.0575 GBP |
| 2020-12-17 | 0.0240 GBP |
| 2020-07-09 | 0.0288 GBP |
| 2019-12-19 | 0.0575 GBP |
| 2019-07-04 | 0.0288 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.