Octopus Aim Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	39.600	39.600	39.600	39.600	37.113	0
2026-04-24	39.600	39.600	39.600	39.600	37.113	0
2026-04-23	39.600	39.900	39.500	39.600	37.113	2,478,759
2026-04-22	39.600	39.600	39.600	39.600	37.113	0
2026-04-21	38.400	38.400	38.400	38.400	35.988	0
2026-04-20	37.600	37.600	37.600	37.600	35.238	0
2026-04-17	37.600	37.600	37.600	37.600	35.238	0
2026-04-16	37.600	38.600	37.600	37.600	35.238	7,658
2026-04-15	37.200	37.200	37.200	37.200	34.863	0
2026-04-14	37.200	37.200	37.200	37.200	34.863	0
2026-04-13	37.200	37.200	37.200	37.200	34.863	0
2026-04-10	37.200	37.200	35.800	37.200	34.863	110
2026-04-09	37.200	37.200	37.200	37.200	34.863	0
2026-04-08	37.200	37.200	37.200	37.200	34.863	0
2026-04-07	37.200	38.600	37.200	37.200	34.863	2,280
2026-04-02	37.200	37.200	37.200	37.200	34.863	0
2026-04-01	37.200	37.200	35.000	37.200	34.863	27,937
2026-03-31	37.200	37.200	37.200	37.200	34.863	0
2026-03-30	37.800	37.800	36.400	37.800	35.426	17,574
2026-03-27	37.800	37.800	37.800	37.800	35.426	0
2026-03-26	37.800	37.800	37.800	37.800	35.426	0
2026-03-25	37.800	37.800	37.800	37.800	35.426	0
2026-03-24	38.600	38.600	38.600	38.600	36.175	0
2026-03-23	38.600	38.600	38.600	38.600	36.175	0
2026-03-20	38.600	38.600	38.600	38.600	36.175	0
2026-03-19	38.600	38.700	38.600	38.600	36.175	2,521,603
2026-03-18	38.600	38.600	38.600	38.600	36.175	0
2026-03-17	39.200	40.600	39.200	39.200	36.738	3,144
2026-03-16	39.200	39.200	39.200	39.200	36.738	0
2026-03-13	39.200	39.200	39.200	39.200	36.738	0
2026-03-12	40.000	40.000	40.000	40.000	37.487	0
2026-03-11	44.000	44.000	44.000	44.000	36.925	0
2026-03-10	44.000	45.400	44.000	44.000	36.925	5,027
2026-03-09	44.000	44.000	44.000	44.000	36.925	0
2026-03-06	44.000	44.000	42.800	44.000	36.925	2,148
2026-03-05	44.200	44.200	44.200	44.200	37.093	0
2026-03-04	45.600	45.600	45.600	45.600	38.268	11,588
2026-03-03	44.200	44.200	44.200	44.200	37.093	0
2026-03-02	45.000	45.000	45.000	45.000	37.764	1,230
2026-02-27	45.600	45.600	45.600	45.600	38.268	11
2026-02-26	44.200	44.200	42.800	44.200	37.093	8,486
2026-02-25	44.800	44.800	44.800	44.800	37.597	0
2026-02-24	44.800	44.800	44.800	44.800	37.597	0
2026-02-23	44.800	44.800	44.800	44.800	37.597	0
2026-02-20	44.800	44.800	44.000	44.800	37.597	8,043
2026-02-19	44.800	44.800	44.300	44.800	37.597	1,811,688
2026-02-18	44.800	44.800	44.800	44.800	37.597	0
2026-02-17	44.800	44.800	44.800	44.800	37.597	0
2026-02-16	44.800	46.200	44.800	44.800	37.597	4
2026-02-13	44.800	44.800	44.800	44.800	37.597	0
2026-02-12	45.400	45.400	45.400	45.400	38.100	0
2026-02-11	45.400	46.800	45.400	45.400	38.100	405
2026-02-10	45.400	45.400	45.400	45.400	38.100	0
2026-02-09	45.400	45.400	44.000	45.400	38.100	1
2026-02-06	45.400	45.400	45.400	45.400	38.100	0
2026-02-05	45.400	45.400	44.000	45.400	38.100	1,000
2026-02-04	45.400	45.400	44.000	45.400	38.100	1,922
2026-02-03	45.400	45.400	45.400	45.400	38.100	0
2026-02-02	45.400	45.400	45.400	45.400	38.100	0
2026-01-30	45.400	45.400	45.400	45.400	38.100	0

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2026-03-12	0.0460 GBP
2025-12-29	0.0240 GBP
2025-07-31	0.0240 GBP
2024-12-19	0.0240 GBP
2024-07-25	0.0710 GBP
2023-12-21	0.0240 GBP
2023-07-27	0.0240 GBP
2022-12-08	0.0240 GBP
2022-07-28	0.0288 GBP
2021-12-16	0.0240 GBP
2021-07-08	0.0575 GBP
2020-12-17	0.0240 GBP
2020-07-09	0.0288 GBP
2019-12-19	0.0575 GBP
2019-07-04	0.0288 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.