Octopus Aim Vct Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 46.400 | 46.400 | 46.400 | 46.400 | 36.837 | 0 |
| 2025-10-31 | 46.400 | 46.400 | 46.400 | 46.400 | 36.837 | 0 |
| 2025-10-30 | 46.400 | 46.400 | 46.400 | 46.400 | 36.837 | 0 |
| 2025-10-29 | 46.400 | 46.400 | 46.400 | 46.400 | 36.837 | 0 |
| 2025-10-28 | 46.400 | 46.400 | 46.400 | 46.400 | 36.837 | 0 |
| 2025-10-27 | 46.400 | 46.400 | 46.400 | 46.400 | 36.837 | 0 |
| 2025-10-24 | 46.400 | 46.400 | 46.400 | 46.400 | 36.837 | 0 |
| 2025-10-23 | 46.400 | 46.400 | 45.000 | 46.400 | 36.837 | 1,538,832 |
| 2025-10-22 | 46.400 | 46.400 | 46.400 | 46.400 | 36.837 | 0 |
| 2025-10-21 | 46.200 | 46.200 | 46.200 | 46.200 | 36.678 | 0 |
| 2025-10-20 | 46.200 | 46.200 | 46.200 | 46.200 | 36.678 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0250 GBP |
| 2026-03-12 | 0.0460 GBP |
| 2025-12-29 | 0.0240 GBP |
| 2025-07-31 | 0.0240 GBP |
| 2024-12-19 | 0.0240 GBP |
| 2024-07-25 | 0.0710 GBP |
| 2023-12-21 | 0.0240 GBP |
| 2023-07-27 | 0.0240 GBP |
| 2022-12-08 | 0.0240 GBP |
| 2022-07-28 | 0.0288 GBP |
| 2021-12-16 | 0.0240 GBP |
| 2021-07-08 | 0.0575 GBP |
| 2020-12-17 | 0.0240 GBP |
| 2020-07-09 | 0.0288 GBP |
| 2019-12-19 | 0.0575 GBP |
| 2019-07-04 | 0.0288 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.