Octopus Aim Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	46.600	46.600	46.600	46.600	36.996	0
2025-08-07	46.600	46.600	46.600	46.600	36.996	0
2025-08-06	46.600	46.600	45.200	46.600	36.996	4,201
2025-08-05	46.600	46.600	46.600	46.600	36.996	0
2025-08-04	46.600	46.600	45.200	46.600	36.996	5,144
2025-08-01	46.600	50.000	45.200	50.000	39.695	10,300
2025-07-31	46.600	46.600	46.600	46.600	36.996	0
2025-07-30	49.500	49.500	49.500	49.500	37.395	0
2025-07-29	49.500	51.000	49.500	49.500	37.395	1,434
2025-07-28	49.500	49.500	49.500	49.500	37.395	0
2025-07-25	49.500	49.500	49.500	49.500	37.395	0
2025-07-24	49.500	49.500	49.500	49.500	37.395	0
2025-07-23	49.500	49.500	49.500	49.500	37.395	0
2025-07-22	49.500	49.500	49.500	49.500	37.395	0
2025-07-21	49.400	49.400	48.000	49.400	37.320	1,008
2025-07-18	49.500	49.500	49.500	49.500	37.395	0
2025-07-17	49.500	49.500	49.300	49.500	37.395	1,093,801
2025-07-16	49.500	49.500	49.500	49.500	37.395	0
2025-07-15	49.500	49.500	49.500	49.500	37.395	0
2025-07-14	49.500	49.500	48.000	49.500	37.395	74
2025-07-11	49.500	49.500	48.000	49.500	37.395	9,974
2025-07-10	49.500	49.500	49.500	49.500	37.395	0
2025-07-09	49.500	49.500	49.500	49.500	37.395	0
2025-07-08	49.500	49.500	49.500	49.500	37.395	0
2025-07-07	49.500	51.000	48.000	49.500	37.395	5,545
2025-07-04	49.500	49.500	49.500	49.500	37.395	0
2025-07-03	49.500	50.500	49.500	49.500	37.395	1,200
2025-07-02	49.500	49.500	49.500	49.500	37.395	0
2025-07-01	49.500	49.500	49.500	49.500	37.395	0
2025-06-30	49.500	49.500	49.500	49.500	37.395	0
2025-06-27	49.500	49.500	49.500	49.500	37.395	0
2025-06-26	49.500	49.500	49.500	49.500	37.395	0
2025-06-25	49.500	49.500	49.500	49.500	37.395	0
2025-06-24	49.500	49.500	49.500	49.500	37.395	0
2025-06-23	49.500	49.500	49.500	49.500	37.395	0
2025-06-20	49.500	49.500	49.500	49.500	37.395	0
2025-06-19	49.500	49.500	49.100	49.500	37.395	1,546,782
2025-06-18	49.500	49.500	49.500	49.500	37.395	0
2025-06-17	48.200	48.200	47.000	48.200	36.413	1,686
2025-06-16	49.400	49.400	49.400	49.400	37.320	9,008
2025-06-13	48.200	48.200	48.200	48.200	36.413	0
2025-06-12	48.200	48.200	47.000	48.200	36.413	215
2025-06-11	48.200	48.200	48.200	48.200	36.413	0
2025-06-10	47.800	47.800	47.800	47.800	36.111	0
2025-06-09	47.600	47.600	47.600	47.600	35.960	0
2025-06-06	46.800	46.800	46.800	46.800	35.355	0
2025-06-05	46.800	46.800	46.800	46.800	35.355	0
2025-06-04	46.800	46.800	46.800	46.800	35.355	0
2025-06-03	46.800	46.800	46.800	46.800	35.355	0
2025-06-02	46.800	46.800	46.800	46.800	35.355	0
2025-05-30	46.800	46.800	46.800	46.800	35.355	0
2025-05-29	46.800	46.800	46.800	46.800	35.355	0
2025-05-28	46.800	46.800	46.800	46.800	35.355	0
2025-05-27	46.800	46.800	46.800	46.800	35.355	0
2025-05-23	46.800	46.800	44.500	46.800	35.355	16,252
2025-05-22	46.800	46.800	46.800	46.800	35.355	0
2025-05-21	46.800	46.800	46.800	46.800	35.355	0
2025-05-20	46.800	46.800	45.600	46.800	35.355	147
2025-05-19	46.800	46.800	46.800	46.800	35.355	0
2025-05-16	46.800	46.800	46.800	46.800	35.355	0

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2026-03-12	0.0460 GBP
2025-12-29	0.0240 GBP
2025-07-31	0.0240 GBP
2024-12-19	0.0240 GBP
2024-07-25	0.0710 GBP
2023-12-21	0.0240 GBP
2023-07-27	0.0240 GBP
2022-12-08	0.0240 GBP
2022-07-28	0.0288 GBP
2021-12-16	0.0240 GBP
2021-07-08	0.0575 GBP
2020-12-17	0.0240 GBP
2020-07-09	0.0288 GBP
2019-12-19	0.0575 GBP
2019-07-04	0.0288 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.