Octopus Aim Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	46.800	46.800	45.600	46.800	35.355	1,181,816
2025-05-14	46.800	46.800	46.800	46.800	35.355	0
2025-05-13	46.000	46.000	46.000	46.000	34.751	0
2025-05-12	46.000	46.000	46.000	46.000	34.751	0
2025-05-09	46.000	46.000	46.000	46.000	34.751	0
2025-05-08	45.400	45.400	45.400	45.400	34.298	0
2025-05-07	45.400	46.600	45.400	45.400	34.298	830
2025-05-06	45.400	45.400	45.400	45.400	34.298	0
2025-05-02	45.400	45.400	45.400	45.400	34.298	0
2025-05-01	45.400	45.400	45.400	45.400	34.298	0
2025-04-30	45.400	45.400	45.400	45.400	34.298	0
2025-04-29	45.400	45.400	45.400	45.400	34.298	0
2025-04-28	45.400	45.400	45.400	45.400	34.298	0
2025-04-25	45.400	45.400	45.400	45.400	34.298	0
2025-04-24	45.400	45.400	45.400	45.400	34.298	0
2025-04-23	45.000	45.000	45.000	45.000	33.996	0
2025-04-22	45.000	45.000	45.000	45.000	33.996	0
2025-04-17	45.000	45.000	45.000	45.000	33.996	0
2025-04-16	45.000	45.000	45.000	45.000	33.996	1,777,013
2025-04-15	45.000	45.000	45.000	45.000	33.996	0
2025-04-14	43.800	43.800	43.800	43.800	33.089	0
2025-04-11	43.800	43.800	43.800	43.800	33.089	0
2025-04-10	43.800	43.800	43.800	43.800	33.089	0
2025-04-09	46.800	46.800	46.800	46.800	35.355	0
2025-04-08	47.200	47.200	47.200	47.200	35.658	0
2025-04-07	47.200	47.200	47.200	47.200	35.658	0
2025-04-04	47.200	47.200	47.200	47.200	35.658	0
2025-04-03	47.200	47.200	47.200	47.200	35.658	0
2025-04-02	47.200	47.200	47.200	47.200	35.658	0
2025-04-01	47.200	47.200	47.200	47.200	35.658	0
2025-03-31	47.200	47.200	46.000	47.200	35.658	59
2025-03-28	47.200	47.200	47.200	47.200	35.658	0
2025-03-27	47.200	47.200	47.200	47.200	35.658	0
2025-03-26	47.200	47.200	47.200	47.200	35.658	0
2025-03-25	47.200	47.200	47.200	47.200	35.658	0
2025-03-24	47.200	47.200	47.200	47.200	35.658	0
2025-03-21	47.200	47.200	47.200	47.200	35.658	0
2025-03-20	47.200	47.200	46.900	47.200	35.658	2,106,384
2025-03-19	47.200	47.200	47.200	47.200	35.658	0
2025-03-18	47.800	47.800	47.800	47.800	36.111	0
2025-03-17	47.800	47.800	47.800	47.800	36.111	0
2025-03-14	47.800	47.800	47.800	47.800	36.111	0
2025-03-13	47.800	47.800	47.800	47.800	36.111	0
2025-03-12	47.800	47.800	47.800	47.800	36.111	0
2025-03-11	47.800	47.800	47.800	47.800	36.111	0
2025-03-10	47.800	47.800	46.600	47.800	36.111	5,675
2025-03-07	47.800	47.800	47.800	47.800	36.111	0
2025-03-06	47.800	49.000	46.600	47.800	36.111	4,274
2025-03-05	47.800	47.800	46.600	47.800	36.111	2,492
2025-03-04	47.800	47.800	47.800	47.800	36.111	0
2025-03-03	47.800	47.800	47.800	47.800	36.111	0
2025-02-28	47.800	49.000	46.600	47.800	36.111	3,485
2025-02-27	48.800	48.800	48.800	48.800	36.866	0
2025-02-26	48.800	48.800	48.800	48.800	36.866	0
2025-02-25	48.800	48.800	48.800	48.800	36.866	0
2025-02-24	48.800	48.800	48.800	48.800	36.866	0
2025-02-21	48.800	48.800	48.800	48.800	36.866	0
2025-02-20	48.800	48.800	48.700	48.800	36.866	1,274,244
2025-02-19	48.800	48.800	48.800	48.800	36.866	0
2025-02-18	48.800	48.800	48.800	48.800	36.866	0

← NewerPage 7 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2026-03-12	0.0460 GBP
2025-12-29	0.0240 GBP
2025-07-31	0.0240 GBP
2024-12-19	0.0240 GBP
2024-07-25	0.0710 GBP
2023-12-21	0.0240 GBP
2023-07-27	0.0240 GBP
2022-12-08	0.0240 GBP
2022-07-28	0.0288 GBP
2021-12-16	0.0240 GBP
2021-07-08	0.0575 GBP
2020-12-17	0.0240 GBP
2020-07-09	0.0288 GBP
2019-12-19	0.0575 GBP
2019-07-04	0.0288 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.