Octopus Aim Vct Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	48.800	48.800	48.800	48.800	36.866	0
2025-02-14	48.800	48.800	48.800	48.800	36.866	0
2025-02-13	48.800	48.800	48.800	48.800	36.866	0
2025-02-12	48.800	48.800	48.800	48.800	36.866	0
2025-02-11	48.800	48.800	48.800	48.800	36.866	0
2025-02-10	48.800	48.800	48.800	48.800	36.866	0
2025-02-07	48.800	48.800	48.800	48.800	36.866	0
2025-02-06	48.800	48.800	48.800	48.800	36.866	0
2025-02-05	48.800	48.800	48.800	48.800	36.866	0
2025-02-04	48.800	48.800	48.800	48.800	36.866	0
2025-02-03	48.800	48.800	48.800	48.800	36.866	0
2025-01-31	48.800	48.800	48.800	48.800	36.866	0
2025-01-30	48.800	48.800	48.400	48.800	36.866	1,604,913
2025-01-29	48.800	48.800	48.800	48.800	36.866	0
2025-01-28	48.800	48.800	48.800	48.800	36.866	0
2025-01-27	48.800	48.800	48.800	48.800	36.866	0
2025-01-24	48.800	48.800	48.800	48.800	36.866	0
2025-01-23	48.800	48.800	48.800	48.800	36.866	0
2025-01-22	48.800	48.800	48.800	48.800	36.866	0
2025-01-21	48.800	48.800	47.000	48.800	36.866	382
2025-01-20	48.800	48.800	47.000	48.800	36.866	1,612
2025-01-17	48.800	48.800	48.800	48.800	36.866	0
2025-01-16	48.800	48.800	48.800	48.800	36.866	0
2025-01-15	48.800	48.800	48.800	48.800	36.866	0
2025-01-14	49.700	50.750	49.700	49.700	37.546	605
2025-01-13	49.700	49.700	49.700	49.700	37.546	30
2025-01-10	49.700	49.700	49.700	49.700	37.546	0
2025-01-09	49.700	49.700	49.700	49.700	37.546	0
2025-01-08	49.250	49.250	49.250	49.250	37.206	0
2025-01-07	49.250	49.250	49.250	49.250	37.206	0
2025-01-06	49.250	49.250	49.250	49.250	37.206	0
2025-01-03	49.250	49.250	49.250	49.250	37.206	0
2025-01-02	49.250	49.250	49.250	49.250	37.206	0
2024-12-31	49.250	49.250	49.250	49.250	37.206	0
2024-12-30	49.250	49.250	49.250	49.250	37.206	0
2024-12-27	49.250	49.250	49.250	49.250	37.206	0
2024-12-24	49.250	49.250	49.250	49.250	37.206	0
2024-12-23	49.250	49.250	49.250	49.250	37.206	0
2024-12-20	49.250	49.250	49.250	49.250	37.206	0
2024-12-19	49.250	49.250	49.250	49.250	37.206	0
2024-12-18	52.000	52.000	51.700	52.000	37.473	1,028,977
2024-12-17	52.000	52.000	52.000	52.000	37.473	0
2024-12-16	52.000	52.750	48.750	52.000	37.473	62,213
2024-12-13	52.000	52.000	52.000	52.000	37.473	0
2024-12-12	52.000	52.000	52.000	52.000	37.473	0
2024-12-11	51.300	51.300	51.300	51.300	36.969	0
2024-12-10	51.300	51.300	51.300	51.300	36.969	0
2024-12-09	51.300	51.300	51.300	51.300	36.969	0
2024-12-06	51.300	51.300	51.300	51.300	36.969	0
2024-12-05	51.300	51.300	51.300	51.300	36.969	0
2024-12-04	51.300	51.300	51.300	51.300	36.969	0
2024-12-03	51.300	51.300	51.300	51.300	36.969	0
2024-12-02	51.300	51.300	51.300	51.300	36.969	0
2024-11-29	51.300	51.300	51.300	51.300	36.969	0
2024-11-28	51.300	51.300	51.300	51.300	36.969	0
2024-11-27	51.300	51.300	51.300	51.300	36.969	0
2024-11-26	51.300	51.300	51.300	51.300	36.969	0
2024-11-25	51.300	51.300	51.300	51.300	36.969	0
2024-11-22	51.300	51.300	49.600	51.300	36.969	20
2024-11-21	51.300	51.300	51.300	51.300	36.969	0

← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0250 GBP
2026-03-12	0.0460 GBP
2025-12-29	0.0240 GBP
2025-07-31	0.0240 GBP
2024-12-19	0.0240 GBP
2024-07-25	0.0710 GBP
2023-12-21	0.0240 GBP
2023-07-27	0.0240 GBP
2022-12-08	0.0240 GBP
2022-07-28	0.0288 GBP
2021-12-16	0.0240 GBP
2021-07-08	0.0575 GBP
2020-12-17	0.0240 GBP
2020-07-09	0.0288 GBP
2019-12-19	0.0575 GBP
2019-07-04	0.0288 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.