Orchard Funding Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 58.500 | 58.992 | 58.010 | 58.500 | 56.512 | 12,081 |
| 2026-04-28 | 58.500 | 59.000 | 58.000 | 58.500 | 56.512 | 11,080 |
| 2026-04-27 | 58.500 | 58.500 | 58.000 | 58.500 | 56.512 | 13,684 |
| 2026-04-24 | 58.500 | 58.992 | 58.000 | 58.500 | 56.512 | 17,053 |
| 2026-04-23 | 58.500 | 58.992 | 58.120 | 58.500 | 56.512 | 5,143 |
| 2026-04-22 | 58.500 | 58.997 | 58.500 | 58.500 | 56.512 | 36,052 |
| 2026-04-21 | 58.000 | 58.920 | 57.556 | 58.000 | 56.029 | 14,697 |
| 2026-04-20 | 58.000 | 59.000 | 57.000 | 58.000 | 56.029 | 7,490 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0100 GBP |
| 2026-06-11 | 0.0100 GBP |
| 2025-12-04 | 0.0100 GBP |
| 2025-06-12 | 0.0100 GBP |
| 2024-01-18 | 0.0200 GBP |
| 2023-06-08 | 0.0100 GBP |
| 2022-12-22 | 0.0200 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2021-12-09 | 0.0200 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2020-12-10 | 0.0200 GBP |
| 2020-06-11 | 0.0100 GBP |
| 2019-12-12 | 0.0200 GBP |
| 2019-06-13 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.