OneSavings Bank PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 565.00 | 566.50 | 553.50 | 559.50 | 546.55 | 525,550 |
| 2026-07-27 | 567.00 | 570.00 | 559.50 | 562.00 | 549.00 | 229,450 |
| 2026-07-24 | 552.50 | 563.00 | 546.50 | 561.50 | 548.51 | 304,867 |
| 2026-07-23 | 556.50 | 562.00 | 548.50 | 553.50 | 540.69 | 501,510 |
| 2026-07-22 | 562.50 | 566.50 | 555.50 | 558.00 | 545.09 | 562,499 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1180 GBP |
| 2026-04-02 | 0.2410 GBP |
| 2025-08-28 | 0.1120 GBP |
| 2025-03-27 | 0.2290 GBP |
| 2024-08-22 | 0.1070 GBP |
| 2024-04-04 | 0.2180 GBP |
| 2023-08-24 | 0.1020 GBP |
| 2023-03-23 | 0.3350 GBP |
| 2022-08-25 | 0.0870 GBP |
| 2022-03-24 | 0.2110 GBP |
| 2021-08-26 | 0.0490 GBP |
| 2021-04-15 | 0.1450 GBP |
| 2020-03-26 | 0.1120 GBP |
| 2019-08-29 | 0.0490 GBP |
| 2019-03-21 | 0.1030 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.