Oxford Technology 2 Venture Capital Trust PLC OT4 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-06-06 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-06-05 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-06-04 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-06-03 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-31 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-30 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-29 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-28 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-24 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-23 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-22 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-21 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-20 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-17 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-16 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-15 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-14 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-13 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-10 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-09 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-08 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-07 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-03 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-02 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-05-01 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-04-30 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-04-29 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-04-26 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-04-25 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-04-24 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-04-23 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-04-22 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-04-19 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-04-18 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-04-17 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2024-04-16 | 10.500 | 10.500 | 9.000 | 10.500 | 10.500 | 25,000 |
| 2024-04-15 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-12 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-11 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-10 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-09 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-08 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-05 | 12.000 | 12.000 | 12.000 | 12.000 | 12.000 | 0 |
| 2024-04-04 | 12.000 | 12.000 | 7.000 | 12.000 | 12.000 | 5,000 |
| 2024-04-03 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-04-02 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-03-28 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-03-27 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-03-26 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-03-25 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-03-22 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-03-21 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-03-20 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-03-19 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-03-18 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-03-15 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-03-14 | 12.100 | 12.100 | 12.100 | 12.100 | 12.100 | 0 |
| 2024-03-13 | 12.100 | 12.100 | 7.000 | 12.100 | 12.100 | 45,204 |
| 2024-03-12 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.