Panther Metals PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 135.00 | 140.00 | 133.95 | 135.00 | 135.00 | 41,683 |
| 2026-07-23 | 135.00 | 138.60 | 130.00 | 135.00 | 135.00 | 6,455 |
| 2026-07-22 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | 111,718 |
| 2026-07-21 | 135.00 | 140.00 | 133.75 | 135.00 | 135.00 | 19,938 |
| 2026-07-20 | 137.50 | 137.50 | 135.00 | 135.00 | 135.00 | 35,963 |
| 2026-07-17 | 137.50 | 145.00 | 136.00 | 137.50 | 137.50 | 7,341 |
| 2026-07-16 | 135.15 | 145.00 | 135.15 | 137.50 | 137.50 | 27,291 |
| 2026-07-15 | 135.00 | 137.50 | 130.00 | 135.00 | 135.00 | 23,620 |
| 2026-07-14 | 135.00 | 140.00 | 131.81 | 135.00 | 135.00 | 3,313 |
| 2026-07-13 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | 4,250 |
| 2026-07-10 | 131.30 | 140.00 | 131.30 | 135.00 | 135.00 | 49,130 |
| 2026-07-09 | 130.00 | 135.00 | 126.77 | 130.00 | 130.00 | 7,739 |
| 2026-07-08 | 130.00 | 135.00 | 126.25 | 130.00 | 130.00 | 14,432 |
| 2026-07-07 | 130.00 | 133.50 | 125.00 | 130.00 | 130.00 | 80,007 |
| 2026-07-06 | 130.00 | 132.95 | 126.00 | 130.00 | 130.00 | 4,119 |
| 2026-07-03 | 130.00 | 135.00 | 128.60 | 130.00 | 130.00 | 13,188 |
| 2026-07-02 | 130.00 | 135.00 | 128.60 | 130.00 | 130.00 | 8,472 |
| 2026-07-01 | 132.50 | 135.00 | 128.80 | 130.00 | 130.00 | 13,770 |
| 2026-06-30 | 135.00 | 136.20 | 130.00 | 132.50 | 132.50 | 18,609 |
| 2026-06-29 | 133.50 | 139.91 | 131.60 | 135.00 | 135.00 | 22,497 |
| 2026-06-26 | 138.89 | 138.89 | 124.50 | 132.00 | 132.00 | 121,685 |
| 2026-06-25 | 140.00 | 140.00 | 135.00 | 140.00 | 140.00 | 18,287 |
| 2026-06-24 | 142.50 | 147.00 | 131.00 | 140.00 | 140.00 | 62,907 |
| 2026-06-23 | 142.50 | 147.00 | 135.00 | 142.50 | 142.50 | 11,958 |
| 2026-06-22 | 140.00 | 148.50 | 135.00 | 142.50 | 142.50 | 34,931 |
| 2026-06-19 | 137.50 | 145.00 | 135.00 | 140.00 | 140.00 | 71,525 |
| 2026-06-18 | 140.00 | 145.00 | 130.00 | 137.50 | 137.50 | 61,240 |
| 2026-06-17 | 142.50 | 143.75 | 136.00 | 140.00 | 140.00 | 17,279 |
| 2026-06-16 | 145.00 | 149.00 | 137.00 | 142.50 | 142.50 | 23,686 |
| 2026-06-15 | 150.00 | 154.00 | 141.00 | 145.00 | 145.00 | 31,741 |
| 2026-06-12 | 157.50 | 165.00 | 145.00 | 150.00 | 150.00 | 75,433 |
| 2026-06-11 | 147.50 | 160.00 | 146.00 | 155.00 | 155.00 | 18,984 |
| 2026-06-10 | 157.50 | 160.00 | 140.00 | 147.50 | 147.50 | 104,678 |
| 2026-06-09 | 167.50 | 170.00 | 155.25 | 157.50 | 157.50 | 126,872 |
| 2026-06-08 | 164.94 | 180.00 | 164.94 | 176.00 | 176.00 | 154,710 |
| 2026-06-05 | 155.00 | 175.00 | 151.00 | 162.50 | 162.50 | 187,169 |
| 2026-06-04 | 157.50 | 165.00 | 147.00 | 147.00 | 147.00 | 56,118 |
| 2026-06-03 | 142.50 | 165.00 | 141.15 | 147.00 | 147.00 | 129,359 |
| 2026-06-02 | 135.00 | 145.00 | 135.00 | 142.50 | 142.50 | 71,418 |
| 2026-06-01 | 137.50 | 140.00 | 130.00 | 135.00 | 135.00 | 94,380 |
| 2026-05-29 | 140.00 | 145.00 | 135.00 | 145.00 | 145.00 | 14,283 |
| 2026-05-28 | 140.00 | 140.50 | 135.00 | 139.00 | 139.00 | 41,139 |
| 2026-05-27 | 135.00 | 145.00 | 135.00 | 139.00 | 139.00 | 97,856 |
| 2026-05-26 | 140.00 | 145.00 | 130.00 | 132.50 | 132.50 | 91,324 |
| 2026-05-22 | 120.00 | 135.00 | 120.00 | 130.00 | 130.00 | 63,309 |
| 2026-05-21 | 117.50 | 125.00 | 115.50 | 120.00 | 120.00 | 22,773 |
| 2026-05-20 | 117.50 | 122.00 | 112.25 | 117.50 | 117.50 | 42,782 |
| 2026-05-19 | 122.50 | 125.00 | 115.46 | 117.50 | 117.50 | 31,172 |
| 2026-05-18 | 130.00 | 130.60 | 120.00 | 124.00 | 124.00 | 38,210 |
| 2026-05-15 | 127.50 | 135.00 | 121.00 | 121.00 | 121.00 | 108,087 |
| 2026-05-14 | 121.00 | 130.00 | 114.50 | 125.00 | 125.00 | 26,736 |
| 2026-05-13 | 131.50 | 136.00 | 117.50 | 121.00 | 121.00 | 133,557 |
| 2026-05-12 | 132.50 | 138.00 | 119.80 | 122.50 | 122.50 | 143,269 |
| 2026-05-11 | 118.00 | 130.20 | 118.00 | 129.00 | 129.00 | 154,829 |
| 2026-05-08 | 102.50 | 115.00 | 101.33 | 110.00 | 110.00 | 90,238 |
| 2026-05-07 | 102.50 | 105.00 | 101.33 | 102.50 | 102.50 | 8,064 |
| 2026-05-06 | 106.00 | 107.00 | 100.00 | 102.50 | 102.50 | 70,401 |
| 2026-05-05 | 102.50 | 107.00 | 100.00 | 105.50 | 105.50 | 214,734 |
| 2026-05-01 | 92.500 | 105.00 | 88.200 | 102.50 | 102.50 | 205,114 |
| 2026-04-30 | 92.500 | 93.990 | 90.000 | 92.500 | 92.500 | 29,276 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.