The Pebble Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 54.000 | 55.000 | 53.000 | 54.000 | 54.000 | 58,428 |
| 2026-04-30 | 54.000 | 55.000 | 53.000 | 54.000 | 54.000 | 250,226 |
| 2026-04-29 | 54.000 | 55.000 | 53.000 | 54.000 | 54.000 | 184,778 |
| 2026-04-28 | 52.500 | 52.500 | 52.000 | 52.500 | 52.500 | 79,889 |
| 2026-04-27 | 52.500 | 52.600 | 52.000 | 52.500 | 52.500 | 81,930 |
| 2026-04-24 | 52.500 | 53.000 | 52.000 | 52.500 | 52.500 | 174,939 |
| 2026-04-23 | 53.000 | 55.000 | 52.000 | 52.500 | 52.500 | 270,525 |
| 2026-04-22 | 52.000 | 54.000 | 51.000 | 53.000 | 53.000 | 247,511 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0200 GBP |
| 2025-05-15 | 0.0185 GBP |
| 2024-04-04 | 0.0120 GBP |
| 2023-04-27 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.