Personal Group Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 350.00 | 354.74 | 347.60 | 350.00 | 343.08 | 32,492 |
| 2026-04-29 | 337.50 | 352.90 | 336.03 | 350.00 | 343.08 | 50,980 |
| 2026-04-28 | 340.00 | 342.00 | 335.00 | 337.50 | 330.82 | 116,463 |
| 2026-04-27 | 340.00 | 345.00 | 335.00 | 340.00 | 333.27 | 331,222 |
| 2026-04-24 | 340.00 | 345.00 | 335.00 | 340.00 | 333.27 | 125,049 |
| 2026-04-23 | 340.00 | 345.00 | 335.00 | 340.00 | 333.27 | 19,630 |
| 2026-04-22 | 330.00 | 344.00 | 325.00 | 340.00 | 333.27 | 474,114 |
| 2026-04-21 | 331.50 | 335.00 | 320.00 | 327.50 | 321.02 | 268,103 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0900 GBP |
| 2026-04-02 | 0.1510 GBP |
| 2025-09-25 | 0.0820 GBP |
| 2025-04-03 | 0.1000 GBP |
| 2024-10-03 | 0.0650 GBP |
| 2024-03-28 | 0.0585 GBP |
| 2023-10-12 | 0.0585 GBP |
| 2023-04-06 | 0.0530 GBP |
| 2022-10-06 | 0.0530 GBP |
| 2022-04-07 | 0.0530 GBP |
| 2021-09-30 | 0.0530 GBP |
| 2021-04-01 | 0.0510 GBP |
| 2020-08-20 | 0.0590 GBP |
| 2020-05-21 | 0.0150 GBP |
| 2020-02-20 | 0.0590 GBP |
| 2019-11-07 | 0.0583 GBP |
| 2019-08-08 | 0.0583 GBP |
| 2019-05-09 | 0.0583 GBP |
| 2019-02-21 | 0.0583 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.