Personal Group Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 337.00 | 340.00 | 334.00 | 336.00 | 315.50 | 16,517 |
| 2025-11-05 | 329.00 | 339.70 | 328.00 | 338.00 | 317.38 | 34,005 |
| 2025-11-04 | 327.00 | 332.00 | 326.00 | 329.00 | 308.93 | 50,901 |
| 2025-11-03 | 328.00 | 330.00 | 326.00 | 328.00 | 307.99 | 25,389 |
| 2025-10-31 | 327.05 | 334.00 | 327.05 | 328.00 | 307.99 | 74,056 |
| 2025-10-30 | 327.00 | 328.00 | 324.00 | 326.00 | 306.11 | 22,218 |
| 2025-10-29 | 336.40 | 336.40 | 326.00 | 327.00 | 307.05 | 25,166 |
| 2025-10-28 | 325.00 | 336.00 | 318.00 | 326.00 | 306.11 | 76,266 |
| 2025-10-27 | 313.80 | 326.00 | 313.80 | 325.00 | 305.17 | 71,245 |
| 2025-10-24 | 306.00 | 310.00 | 304.00 | 308.00 | 289.21 | 24,215 |
| 2025-10-23 | 295.06 | 308.00 | 295.06 | 306.00 | 287.33 | 54,867 |
| 2025-10-22 | 299.00 | 310.00 | 292.00 | 310.00 | 291.09 | 181,834 |
| 2025-10-21 | 293.00 | 301.00 | 292.10 | 299.00 | 280.76 | 60,194 |
| 2025-10-20 | 302.00 | 304.00 | 284.00 | 294.00 | 276.06 | 176,183 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0900 GBP |
| 2026-04-02 | 0.1510 GBP |
| 2025-09-25 | 0.0820 GBP |
| 2025-04-03 | 0.1000 GBP |
| 2024-10-03 | 0.0650 GBP |
| 2024-03-28 | 0.0585 GBP |
| 2023-10-12 | 0.0585 GBP |
| 2023-04-06 | 0.0530 GBP |
| 2022-10-06 | 0.0530 GBP |
| 2022-04-07 | 0.0530 GBP |
| 2021-09-30 | 0.0530 GBP |
| 2021-04-01 | 0.0510 GBP |
| 2020-08-20 | 0.0590 GBP |
| 2020-05-21 | 0.0150 GBP |
| 2020-02-20 | 0.0590 GBP |
| 2019-11-07 | 0.0583 GBP |
| 2019-08-08 | 0.0583 GBP |
| 2019-05-09 | 0.0583 GBP |
| 2019-02-21 | 0.0583 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.