Pinewood Technologies Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 374.00 | 388.50 | 370.00 | 374.50 | 374.50 | 231,328 |
| 2025-10-27 | 379.50 | 386.58 | 372.00 | 377.00 | 377.00 | 114,624 |
| 2025-10-24 | 375.00 | 388.50 | 375.00 | 379.50 | 379.50 | 351,741 |
| 2025-10-23 | 375.00 | 383.50 | 372.50 | 383.50 | 383.50 | 166,658 |
| 2025-10-22 | 372.50 | 383.50 | 372.50 | 373.00 | 373.00 | 209,251 |
| 2025-10-21 | 375.00 | 393.00 | 373.00 | 377.50 | 377.50 | 145,178 |
| 2025-10-20 | 378.00 | 388.00 | 376.50 | 380.00 | 380.00 | 148,175 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-23 | 0.0123 GBP |
| 2019-04-18 | 0.0070 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.