Pantheon Infrastructure PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 118.00 | 118.00 | 114.20 | 114.80 | 112.61 | 848,711 |
| 2026-07-23 | 115.20 | 118.00 | 115.11 | 115.80 | 113.59 | 126,179 |
| 2026-07-22 | 117.00 | 117.80 | 115.20 | 115.80 | 113.59 | 259,748 |
| 2026-07-21 | 116.80 | 116.80 | 115.00 | 116.00 | 113.79 | 509,461 |
| 2026-07-20 | 115.80 | 117.60 | 115.00 | 116.40 | 114.18 | 198,735 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0225 GBP |
| 2026-03-26 | 0.0217 GBP |
| 2025-10-02 | 0.0217 GBP |
| 2025-03-27 | 0.0210 GBP |
| 2024-10-03 | 0.0210 GBP |
| 2024-03-28 | 0.0200 GBP |
| 2023-10-05 | 0.0200 GBP |
| 2023-03-09 | 0.0100 GBP |
| 2022-10-06 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.