Pantheon Infrastructure PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 118.40 | 118.40 | 116.90 | 117.00 | 114.77 | 328,309 |
| 2026-04-28 | 118.20 | 118.40 | 116.80 | 118.00 | 115.75 | 954,371 |
| 2026-04-27 | 117.00 | 118.40 | 115.80 | 117.60 | 115.35 | 575,542 |
| 2026-04-24 | 117.00 | 118.60 | 116.60 | 117.60 | 115.35 | 1,252,337 |
| 2026-04-23 | 118.60 | 118.60 | 117.00 | 118.60 | 116.34 | 639,623 |
| 2026-04-22 | 116.60 | 118.62 | 116.60 | 118.60 | 116.34 | 307,981 |
| 2026-04-21 | 116.80 | 119.00 | 114.40 | 118.00 | 115.75 | 273,896 |
| 2026-04-20 | 117.00 | 117.00 | 114.60 | 116.00 | 113.79 | 534,146 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0225 GBP |
| 2026-03-26 | 0.0217 GBP |
| 2025-10-02 | 0.0217 GBP |
| 2025-03-27 | 0.0210 GBP |
| 2024-10-03 | 0.0210 GBP |
| 2024-03-28 | 0.0200 GBP |
| 2023-10-05 | 0.0200 GBP |
| 2023-03-09 | 0.0100 GBP |
| 2022-10-06 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.