Pantheon Infrastructure PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 105.50 | 106.00 | 103.52 | 106.00 | 101.94 | 692,823 |
| 2025-11-04 | 107.50 | 107.50 | 103.50 | 105.00 | 100.98 | 641,346 |
| 2025-11-03 | 107.50 | 107.50 | 104.00 | 104.00 | 100.02 | 470,896 |
| 2025-10-31 | 108.00 | 108.00 | 104.50 | 104.50 | 100.50 | 824,767 |
| 2025-10-30 | 110.00 | 110.00 | 106.00 | 106.00 | 101.94 | 394,075 |
| 2025-10-29 | 109.50 | 110.00 | 108.00 | 110.00 | 105.79 | 650,410 |
| 2025-10-28 | 110.00 | 110.00 | 108.25 | 109.50 | 105.31 | 418,804 |
| 2025-10-27 | 109.50 | 110.00 | 108.00 | 110.00 | 105.79 | 1,514,929 |
| 2025-10-24 | 110.00 | 110.00 | 108.00 | 110.00 | 105.79 | 199,356 |
| 2025-10-23 | 108.50 | 110.50 | 108.50 | 108.50 | 104.35 | 480,069 |
| 2025-10-22 | 105.00 | 109.00 | 104.32 | 109.00 | 104.83 | 1,014,151 |
| 2025-10-21 | 103.00 | 105.00 | 101.50 | 104.00 | 100.02 | 3,670,007 |
| 2025-10-20 | 103.00 | 103.00 | 101.50 | 102.50 | 98.575 | 525,974 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0225 GBP |
| 2026-03-26 | 0.0217 GBP |
| 2025-10-02 | 0.0217 GBP |
| 2025-03-27 | 0.0210 GBP |
| 2024-10-03 | 0.0210 GBP |
| 2024-03-28 | 0.0200 GBP |
| 2023-10-05 | 0.0200 GBP |
| 2023-03-09 | 0.0100 GBP |
| 2022-10-06 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.