Polar Capital Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 671.00 | 688.00 | 657.00 | 681.00 | 657.26 | 208,037 |
| 2026-04-29 | 700.00 | 700.00 | 671.00 | 671.00 | 647.61 | 260,616 |
| 2026-04-28 | 700.00 | 700.00 | 671.00 | 683.00 | 659.19 | 304,621 |
| 2026-04-27 | 670.00 | 700.00 | 670.00 | 679.00 | 655.33 | 157,359 |
| 2026-04-24 | 690.00 | 700.00 | 674.00 | 680.00 | 656.30 | 198,148 |
| 2026-04-23 | 711.00 | 711.00 | 687.00 | 691.00 | 666.91 | 235,356 |
| 2026-04-22 | 687.00 | 713.00 | 683.00 | 701.00 | 676.56 | 889,247 |
| 2026-04-21 | 720.00 | 720.00 | 695.00 | 698.00 | 673.67 | 259,658 |
| 2026-04-20 | 708.00 | 709.00 | 689.00 | 698.00 | 673.67 | 210,816 |
| 2026-04-17 | 693.00 | 708.00 | 684.00 | 708.00 | 683.32 | 523,389 |
| 2026-04-16 | 705.00 | 705.00 | 688.00 | 693.00 | 668.84 | 248,518 |
| 2026-04-15 | 705.00 | 705.00 | 674.00 | 696.00 | 671.74 | 566,852 |
| 2026-04-14 | 683.00 | 700.00 | 681.00 | 687.00 | 663.05 | 251,029 |
| 2026-04-13 | 657.00 | 702.00 | 628.00 | 695.00 | 670.77 | 1,064,524 |
| 2026-04-10 | 628.00 | 643.00 | 612.00 | 635.00 | 612.86 | 289,296 |
| 2026-04-09 | 630.00 | 659.00 | 612.00 | 619.00 | 597.42 | 356,445 |
| 2026-04-08 | 642.00 | 663.00 | 625.00 | 654.00 | 631.20 | 530,610 |
| 2026-04-07 | 635.00 | 635.00 | 610.00 | 613.00 | 591.63 | 251,344 |
| 2026-04-02 | 626.00 | 631.00 | 613.00 | 623.00 | 601.28 | 226,523 |
| 2026-04-01 | 605.00 | 630.00 | 605.00 | 626.00 | 604.18 | 334,861 |
| 2026-03-31 | 615.00 | 615.00 | 587.00 | 609.00 | 587.77 | 142,558 |
| 2026-03-30 | 597.00 | 618.00 | 580.77 | 591.00 | 570.40 | 528,670 |
| 2026-03-27 | 590.00 | 630.00 | 590.00 | 598.00 | 577.15 | 187,468 |
| 2026-03-26 | 619.00 | 619.00 | 599.00 | 605.00 | 583.91 | 177,332 |
| 2026-03-25 | 610.00 | 628.00 | 610.00 | 619.00 | 597.42 | 264,143 |
| 2026-03-24 | 600.00 | 615.00 | 594.00 | 609.00 | 587.77 | 169,280 |
| 2026-03-23 | 596.00 | 618.00 | 569.65 | 600.00 | 579.09 | 352,473 |
| 2026-03-20 | 601.00 | 616.00 | 595.00 | 596.00 | 575.22 | 183,047 |
| 2026-03-19 | 611.00 | 616.00 | 601.00 | 605.00 | 583.91 | 223,123 |
| 2026-03-18 | 627.00 | 634.00 | 616.00 | 620.00 | 598.39 | 133,540 |
| 2026-03-17 | 615.00 | 634.00 | 609.00 | 619.00 | 597.42 | 131,022 |
| 2026-03-16 | 610.00 | 627.00 | 604.00 | 615.00 | 593.56 | 341,161 |
| 2026-03-13 | 616.00 | 629.00 | 610.00 | 620.00 | 598.39 | 171,405 |
| 2026-03-12 | 626.00 | 628.00 | 616.00 | 622.00 | 600.32 | 208,726 |
| 2026-03-11 | 620.00 | 642.00 | 615.00 | 622.00 | 600.32 | 214,995 |
| 2026-03-10 | 613.00 | 648.00 | 613.00 | 642.00 | 619.62 | 283,878 |
| 2026-03-09 | 610.00 | 629.00 | 592.00 | 608.00 | 586.81 | 341,407 |
| 2026-03-06 | 635.00 | 644.00 | 619.00 | 628.00 | 606.11 | 186,301 |
| 2026-03-05 | 629.00 | 646.00 | 629.00 | 633.00 | 610.93 | 148,043 |
| 2026-03-04 | 624.00 | 645.00 | 622.00 | 644.00 | 621.55 | 120,365 |
| 2026-03-03 | 620.00 | 645.00 | 619.00 | 630.00 | 608.04 | 477,705 |
| 2026-03-02 | 636.00 | 653.00 | 615.00 | 646.00 | 623.48 | 264,919 |
| 2026-02-27 | 643.00 | 652.00 | 628.00 | 634.00 | 611.90 | 176,661 |
| 2026-02-26 | 640.00 | 651.00 | 630.00 | 644.00 | 621.55 | 365,805 |
| 2026-02-25 | 638.00 | 639.00 | 617.00 | 636.00 | 613.83 | 198,391 |
| 2026-02-24 | 640.00 | 640.00 | 616.93 | 626.00 | 604.18 | 217,431 |
| 2026-02-23 | 635.00 | 640.00 | 618.00 | 621.00 | 599.35 | 231,494 |
| 2026-02-20 | 609.00 | 640.00 | 609.00 | 637.00 | 614.80 | 117,932 |
| 2026-02-19 | 629.00 | 640.00 | 620.00 | 629.00 | 607.07 | 203,270 |
| 2026-02-18 | 636.00 | 644.00 | 609.00 | 635.00 | 612.86 | 245,416 |
| 2026-02-17 | 637.00 | 649.00 | 618.00 | 635.00 | 612.86 | 157,348 |
| 2026-02-16 | 627.00 | 643.00 | 627.00 | 631.00 | 609.00 | 149,383 |
| 2026-02-13 | 625.00 | 639.00 | 624.00 | 632.00 | 609.97 | 336,784 |
| 2026-02-12 | 621.00 | 641.00 | 619.00 | 624.00 | 602.25 | 312,332 |
| 2026-02-11 | 612.00 | 636.00 | 612.00 | 615.00 | 593.56 | 398,506 |
| 2026-02-10 | 632.00 | 642.00 | 622.00 | 638.00 | 615.76 | 309,525 |
| 2026-02-09 | 622.00 | 635.00 | 622.00 | 631.00 | 609.00 | 204,888 |
| 2026-02-06 | 609.00 | 629.00 | 609.00 | 620.00 | 598.39 | 201,600 |
| 2026-02-05 | 620.00 | 632.00 | 611.00 | 624.00 | 602.25 | 246,522 |
| 2026-02-04 | 628.00 | 642.00 | 623.54 | 630.00 | 608.04 | 323,790 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3200 GBP |
| 2025-12-11 | 0.1400 GBP |
| 2025-07-10 | 0.3200 GBP |
| 2024-12-12 | 0.1400 GBP |
| 2024-07-04 | 0.3200 GBP |
| 2023-12-14 | 0.1400 GBP |
| 2023-07-06 | 0.3200 GBP |
| 2022-12-22 | 0.1400 GBP |
| 2022-07-07 | 0.3200 GBP |
| 2021-12-23 | 0.1400 GBP |
| 2021-07-08 | 0.3100 GBP |
| 2020-12-17 | 0.0900 GBP |
| 2020-07-02 | 0.2500 GBP |
| 2019-12-19 | 0.0800 GBP |
| 2019-07-04 | 0.2500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.