Polar Capital Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 575.00 | 587.00 | 570.00 | 575.00 | 540.54 | 228,742 |
| 2025-11-05 | 580.00 | 590.00 | 574.00 | 578.00 | 543.36 | 358,209 |
| 2025-11-04 | 590.00 | 590.00 | 570.90 | 583.00 | 548.06 | 435,110 |
| 2025-11-03 | 575.00 | 587.00 | 570.00 | 587.00 | 551.82 | 299,023 |
| 2025-10-31 | 575.00 | 580.00 | 570.00 | 574.00 | 539.60 | 404,449 |
| 2025-10-30 | 570.00 | 577.00 | 558.00 | 575.00 | 540.54 | 413,748 |
| 2025-10-29 | 567.00 | 577.00 | 552.87 | 565.00 | 531.14 | 214,143 |
| 2025-10-28 | 558.00 | 568.00 | 540.00 | 565.00 | 531.14 | 253,119 |
| 2025-10-27 | 553.00 | 563.00 | 549.00 | 555.00 | 521.74 | 433,610 |
| 2025-10-24 | 549.00 | 552.00 | 538.00 | 551.00 | 517.98 | 200,407 |
| 2025-10-23 | 545.00 | 549.00 | 533.00 | 547.00 | 514.22 | 166,115 |
| 2025-10-22 | 548.00 | 548.00 | 533.10 | 543.00 | 510.46 | 417,242 |
| 2025-10-21 | 520.00 | 547.00 | 520.00 | 534.00 | 502.00 | 138,230 |
| 2025-10-20 | 550.00 | 550.00 | 536.00 | 540.00 | 507.64 | 167,476 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3200 GBP |
| 2025-12-11 | 0.1400 GBP |
| 2025-07-10 | 0.3200 GBP |
| 2024-12-12 | 0.1400 GBP |
| 2024-07-04 | 0.3200 GBP |
| 2023-12-14 | 0.1400 GBP |
| 2023-07-06 | 0.3200 GBP |
| 2022-12-22 | 0.1400 GBP |
| 2022-07-07 | 0.3200 GBP |
| 2021-12-23 | 0.1400 GBP |
| 2021-07-08 | 0.3100 GBP |
| 2020-12-17 | 0.0900 GBP |
| 2020-07-02 | 0.2500 GBP |
| 2019-12-19 | 0.0800 GBP |
| 2019-07-04 | 0.2500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.