Pristine Capital Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.450	0.450	0.450	0.450	0.450	0
2025-08-07	0.450	0.450	0.450	0.450	0.450	0
2025-08-06	0.450	0.450	0.450	0.450	0.450	0
2025-08-05	0.450	0.450	0.450	0.450	0.450	0
2025-08-04	0.450	0.450	0.450	0.450	0.450	0
2025-08-01	0.450	0.450	0.450	0.450	0.450	0
2025-07-31	0.450	0.450	0.450	0.450	0.450	0
2025-07-30	0.450	0.450	0.450	0.450	0.450	0
2025-07-29	0.450	0.450	0.450	0.450	0.450	0
2025-07-28	0.450	0.450	0.450	0.450	0.450	0
2025-07-25	0.450	0.450	0.450	0.450	0.450	0
2025-07-24	0.450	0.450	0.450	0.450	0.450	0
2025-07-23	0.450	0.450	0.450	0.450	0.450	0
2025-07-22	0.450	0.450	0.450	0.450	0.450	0
2025-07-21	0.450	0.450	0.450	0.450	0.450	0
2025-07-18	0.450	0.450	0.450	0.450	0.450	0
2025-07-17	0.450	0.450	0.450	0.450	0.450	0
2025-07-16	0.450	0.450	0.450	0.450	0.450	0
2025-07-15	0.450	0.450	0.450	0.450	0.450	0
2025-07-14	0.450	0.450	0.450	0.450	0.450	0
2025-07-11	0.450	0.450	0.450	0.450	0.450	0
2025-07-10	0.450	0.450	0.450	0.450	0.450	0
2025-07-09	0.450	0.450	0.450	0.450	0.450	0
2025-07-08	0.450	0.450	0.450	0.450	0.450	0
2025-07-07	0.450	0.450	0.450	0.450	0.450	0
2025-07-04	0.450	0.450	0.450	0.450	0.450	0
2025-07-03	0.450	0.450	0.450	0.450	0.450	0
2025-07-02	0.450	0.450	0.450	0.450	0.450	0
2025-07-01	0.450	0.450	0.450	0.450	0.450	0
2025-06-30	0.450	0.450	0.450	0.450	0.450	0
2025-06-27	0.450	0.450	0.450	0.450	0.450	0
2025-06-26	0.450	0.450	0.450	0.450	0.450	0
2025-06-25	0.450	0.450	0.450	0.450	0.450	0
2025-06-24	0.450	0.450	0.402	0.450	0.450	1,561,746
2025-06-23	0.400	0.675	0.400	0.475	0.475	19,487,170
2025-06-20	0.375	0.375	0.375	0.375	0.375	0
2025-06-19	0.375	0.400	0.375	0.375	0.375	681,689
2025-06-18	0.375	0.400	0.375	0.375	0.375	37,954
2025-06-17	0.375	0.375	0.369	0.375	0.375	93,325
2025-06-16	0.375	0.375	0.375	0.375	0.375	0
2025-06-13	0.375	0.375	0.375	0.375	0.375	0
2025-06-12	0.375	0.375	0.375	0.375	0.375	0
2025-06-11	0.375	0.400	0.375	0.375	0.375	914,428
2025-06-10	0.375	0.400	0.375	0.375	0.375	574,904
2025-06-09	0.375	0.375	0.369	0.375	0.375	445
2025-06-06	0.375	0.400	0.375	0.375	0.375	148,009
2025-06-05	0.375	0.390	0.375	0.375	0.375	753,617
2025-06-04	0.375	0.393	0.375	0.375	0.375	556,114
2025-06-03	0.375	0.400	0.350	0.375	0.375	2,556,173
2025-06-02	0.375	0.375	0.369	0.375	0.375	100,000
2025-05-30	0.375	0.375	0.375	0.375	0.375	0
2025-05-29	0.375	0.375	0.375	0.375	0.375	1,030,820
2025-05-28	0.375	0.375	0.375	0.375	0.375	1,030,820
2025-05-27	0.375	0.400	0.369	0.375	0.375	1,030,820
2025-05-23	0.375	0.375	0.375	0.375	0.375	0
2025-05-22	0.375	0.400	0.375	0.375	0.375	385,000
2025-05-21	0.375	0.375	0.366	0.375	0.375	100,000
2025-05-20	0.375	0.375	0.375	0.375	0.375	0
2025-05-19	0.375	0.375	0.375	0.375	0.375	0
2025-05-16	0.375	0.400	0.375	0.375	0.375	246,530

← NewerPage 6 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.