Prudential plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1,119.00 | 1,129.00 | 1,112.50 | 1,115.50 | 1,115.43 | 5,607,016 |
| 2026-04-27 | 1,124.00 | 1,138.50 | 1,117.00 | 1,117.00 | 1,116.93 | 4,456,251 |
| 2026-04-24 | 1,112.00 | 1,134.50 | 1,111.00 | 1,126.50 | 1,126.43 | 4,034,386 |
| 2026-04-23 | 1,124.00 | 1,128.50 | 1,114.00 | 1,128.50 | 1,128.42 | 5,511,103 |
| 2026-04-22 | 1,128.00 | 1,131.00 | 1,123.50 | 1,129.50 | 1,129.42 | 6,827,310 |
| 2026-04-21 | 1,117.00 | 1,127.44 | 1,114.00 | 1,125.50 | 1,125.43 | 6,079,988 |
| 2026-04-20 | 1,115.00 | 1,123.50 | 1,109.00 | 1,117.00 | 1,116.93 | 3,999,410 |
| 2026-04-17 | 1,111.50 | 1,137.50 | 1,097.50 | 1,132.00 | 1,131.92 | 6,794,807 |
| 2026-04-16 | 1,123.50 | 1,132.50 | 1,118.00 | 1,120.00 | 1,119.93 | 3,494,552 |
| 2026-04-15 | 1,122.50 | 1,130.50 | 1,097.00 | 1,120.00 | 1,119.93 | 7,235,254 |
| 2026-04-14 | 1,132.00 | 1,132.27 | 1,089.50 | 1,124.50 | 1,124.43 | 4,886,757 |
| 2026-04-13 | 1,112.00 | 1,115.00 | 1,098.00 | 1,110.50 | 1,110.43 | 5,568,852 |
| 2026-04-10 | 1,124.50 | 1,135.00 | 1,111.00 | 1,111.00 | 1,110.93 | 5,054,167 |
| 2026-04-09 | 1,123.50 | 1,129.50 | 1,109.50 | 1,120.50 | 1,120.43 | 3,662,131 |
| 2026-04-08 | 1,114.00 | 1,140.00 | 1,112.00 | 1,115.00 | 1,114.93 | 6,045,053 |
| 2026-04-07 | 1,085.50 | 1,093.00 | 1,067.00 | 1,072.00 | 1,071.93 | 5,003,289 |
| 2026-04-02 | 1,067.00 | 1,085.50 | 1,055.40 | 1,079.50 | 1,079.43 | 11,822,797 |
| 2026-04-01 | 1,069.00 | 1,091.50 | 1,066.00 | 1,083.50 | 1,083.43 | 6,561,501 |
| 2026-03-31 | 1,026.50 | 1,048.50 | 1,026.50 | 1,038.00 | 1,037.93 | 7,808,086 |
| 2026-03-30 | 1,032.00 | 1,034.50 | 1,011.50 | 1,030.50 | 1,030.43 | 13,489,917 |
| 2026-03-27 | 1,067.00 | 1,073.00 | 1,036.00 | 1,036.00 | 1,035.93 | 18,645,472 |
| 2026-03-26 | 1,063.50 | 1,075.00 | 1,057.50 | 1,057.50 | 1,057.43 | 4,241,267 |
| 2026-03-25 | 1,081.50 | 1,099.00 | 1,080.50 | 1,093.00 | 1,092.79 | 3,580,403 |
| 2026-03-24 | 1,067.50 | 1,077.00 | 1,056.50 | 1,064.50 | 1,064.29 | 7,110,564 |
| 2026-03-23 | 1,040.00 | 1,087.00 | 1,010.50 | 1,063.50 | 1,063.29 | 21,065,121 |
| 2026-03-20 | 1,075.50 | 1,094.50 | 1,052.50 | 1,062.00 | 1,061.79 | 14,610,342 |
| 2026-03-19 | 1,065.50 | 1,088.50 | 1,048.50 | 1,068.00 | 1,067.79 | 8,067,049 |
| 2026-03-18 | 1,099.50 | 1,116.00 | 1,032.50 | 1,070.50 | 1,070.29 | 14,580,543 |
| 2026-03-17 | 1,076.00 | 1,104.00 | 1,076.00 | 1,095.00 | 1,094.79 | 6,914,008 |
| 2026-03-16 | 1,072.50 | 1,095.00 | 1,066.50 | 1,090.00 | 1,089.79 | 8,295,555 |
| 2026-03-13 | 1,063.00 | 1,089.00 | 1,063.00 | 1,071.00 | 1,070.79 | 3,800,407 |
| 2026-03-12 | 1,085.00 | 1,093.50 | 1,074.00 | 1,077.50 | 1,077.29 | 6,213,205 |
| 2026-03-11 | 1,094.50 | 1,104.50 | 1,087.00 | 1,097.50 | 1,097.29 | 4,725,399 |
| 2026-03-10 | 1,098.50 | 1,113.50 | 1,094.00 | 1,101.00 | 1,100.79 | 6,721,056 |
| 2026-03-09 | 1,050.50 | 1,064.50 | 1,025.00 | 1,064.50 | 1,064.29 | 7,122,976 |
| 2026-03-06 | 1,094.50 | 1,101.00 | 1,055.50 | 1,060.00 | 1,059.79 | 5,680,257 |
| 2026-03-05 | 1,112.00 | 1,121.50 | 1,090.50 | 1,090.50 | 1,090.29 | 4,603,600 |
| 2026-03-04 | 1,063.50 | 1,099.00 | 1,062.50 | 1,099.00 | 1,098.79 | 5,616,686 |
| 2026-03-03 | 1,066.00 | 1,089.00 | 1,051.00 | 1,079.00 | 1,078.79 | 8,021,191 |
| 2026-03-02 | 1,108.00 | 1,120.00 | 1,096.00 | 1,116.50 | 1,116.28 | 4,581,421 |
| 2026-02-27 | 1,139.00 | 1,153.50 | 1,125.00 | 1,137.50 | 1,137.28 | 6,139,862 |
| 2026-02-26 | 1,122.50 | 1,145.00 | 1,119.00 | 1,145.00 | 1,144.78 | 3,581,666 |
| 2026-02-25 | 1,120.00 | 1,136.50 | 1,113.63 | 1,134.00 | 1,133.78 | 5,261,749 |
| 2026-02-24 | 1,115.00 | 1,120.00 | 1,100.00 | 1,106.50 | 1,106.29 | 5,786,108 |
| 2026-02-23 | 1,134.00 | 1,155.50 | 1,115.50 | 1,117.50 | 1,117.28 | 4,630,104 |
| 2026-02-20 | 1,115.50 | 1,141.50 | 1,115.50 | 1,133.00 | 1,132.78 | 6,177,533 |
| 2026-02-19 | 1,127.50 | 1,128.50 | 1,107.90 | 1,114.00 | 1,113.78 | 3,962,918 |
| 2026-02-18 | 1,100.50 | 1,124.50 | 1,095.00 | 1,124.50 | 1,124.28 | 6,064,152 |
| 2026-02-17 | 1,085.00 | 1,104.00 | 1,056.61 | 1,102.00 | 1,101.79 | 6,100,214 |
| 2026-02-16 | 1,079.00 | 1,096.50 | 1,073.75 | 1,086.00 | 1,085.79 | 5,294,340 |
| 2026-02-13 | 1,086.00 | 1,093.00 | 1,037.00 | 1,069.00 | 1,068.79 | 14,797,868 |
| 2026-02-12 | 1,164.50 | 1,173.50 | 1,067.50 | 1,082.50 | 1,082.29 | 13,485,032 |
| 2026-02-11 | 1,175.00 | 1,187.50 | 1,161.50 | 1,161.50 | 1,161.27 | 8,108,891 |
| 2026-02-10 | 1,169.50 | 1,189.00 | 1,157.00 | 1,171.00 | 1,170.77 | 8,123,869 |
| 2026-02-09 | 1,200.00 | 1,201.00 | 1,171.00 | 1,187.00 | 1,186.77 | 4,961,354 |
| 2026-02-06 | 1,160.50 | 1,188.00 | 1,153.50 | 1,181.50 | 1,181.27 | 5,149,312 |
| 2026-02-05 | 1,204.50 | 1,214.50 | 1,168.50 | 1,175.50 | 1,175.27 | 7,927,952 |
| 2026-02-04 | 1,222.00 | 1,238.00 | 1,215.50 | 1,215.50 | 1,215.26 | 9,326,540 |
| 2026-02-03 | 1,237.00 | 1,237.00 | 1,200.00 | 1,220.00 | 1,219.76 | 7,604,452 |
| 2026-02-02 | 1,184.50 | 1,211.00 | 1,184.50 | 1,206.00 | 1,205.77 | 4,616,089 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0673 GBP |
| 2026-03-26 | 0.1394 GBP |
| 2025-09-04 | 0.0574 GBP |
| 2025-03-27 | 0.1225 GBP |
| 2024-09-05 | 0.0522 GBP |
| 2024-03-28 | 0.1134 GBP |
| 2023-09-07 | 0.0516 GBP |
| 2023-03-23 | 0.1046 GBP |
| 2022-08-18 | 0.0498 GBP |
| 2022-03-24 | 0.0944 GBP |
| 2021-08-19 | 0.0389 GBP |
| 2021-03-25 | 0.0771 GBP |
| 2020-08-20 | 0.0417 GBP |
| 2020-03-26 | 0.2084 GBP |
| 2019-08-22 | 0.1645 GBP |
| 2019-03-28 | 0.3368 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.