Porvair plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 834.00 | 850.00 | 814.00 | 822.00 | 822.00 | 140,432 |
| 2026-07-23 | 834.00 | 848.00 | 824.00 | 830.00 | 830.00 | 18,849 |
| 2026-07-22 | 822.00 | 838.00 | 822.00 | 834.00 | 834.00 | 10,698 |
| 2026-07-21 | 838.00 | 842.00 | 818.00 | 832.00 | 832.00 | 8,505 |
| 2026-07-20 | 840.00 | 860.00 | 822.00 | 832.00 | 832.00 | 1,306,597 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0240 GBP |
| 2026-04-30 | 0.0450 GBP |
| 2025-07-17 | 0.0220 GBP |
| 2025-05-01 | 0.0420 GBP |
| 2024-07-18 | 0.0210 GBP |
| 2024-05-02 | 0.0400 GBP |
| 2023-07-20 | 0.0200 GBP |
| 2023-05-04 | 0.0380 GBP |
| 2022-07-21 | 0.0190 GBP |
| 2022-04-28 | 0.0350 GBP |
| 2021-07-22 | 0.0180 GBP |
| 2021-04-29 | 0.0330 GBP |
| 2020-07-23 | 0.0170 GBP |
| 2020-04-30 | 0.0320 GBP |
| 2019-07-25 | 0.0170 GBP |
| 2019-05-02 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.