Porvair plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 660.00 | 690.00 | 660.00 | 675.00 | 644.69 | 3,925 |
| 2021-10-22 | 656.00 | 682.24 | 652.00 | 675.00 | 644.69 | 5,598 |
| 2021-10-21 | 666.00 | 678.08 | 662.80 | 666.00 | 636.10 | 2,886 |
| 2021-10-20 | 648.00 | 680.00 | 646.50 | 680.00 | 649.47 | 17,601 |
| 2021-10-19 | 652.00 | 678.00 | 638.00 | 654.00 | 624.64 | 434,419 |
| 2021-10-18 | 680.00 | 680.00 | 643.50 | 680.00 | 649.47 | 45,368 |
| 2021-10-15 | 652.00 | 678.00 | 643.50 | 654.00 | 624.64 | 8,765 |
| 2021-10-14 | 650.00 | 661.50 | 644.66 | 654.00 | 624.64 | 10,332 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0240 GBP |
| 2026-04-30 | 0.0450 GBP |
| 2025-07-17 | 0.0220 GBP |
| 2025-05-01 | 0.0420 GBP |
| 2024-07-18 | 0.0210 GBP |
| 2024-05-02 | 0.0400 GBP |
| 2023-07-20 | 0.0200 GBP |
| 2023-05-04 | 0.0380 GBP |
| 2022-07-21 | 0.0190 GBP |
| 2022-04-28 | 0.0350 GBP |
| 2021-07-22 | 0.0180 GBP |
| 2021-04-29 | 0.0330 GBP |
| 2020-07-23 | 0.0170 GBP |
| 2020-04-30 | 0.0320 GBP |
| 2019-07-25 | 0.0170 GBP |
| 2019-05-02 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.