Porvair plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 712.00 | 726.00 | 708.00 | 722.00 | 715.48 | 17,881 |
| 2026-04-28 | 716.00 | 744.00 | 702.00 | 710.00 | 703.59 | 33,881 |
| 2026-04-27 | 726.00 | 733.58 | 702.00 | 724.00 | 717.47 | 17,970 |
| 2026-04-24 | 730.00 | 744.00 | 716.00 | 726.00 | 719.45 | 23,600 |
| 2026-04-23 | 730.00 | 750.00 | 720.00 | 722.00 | 715.48 | 173,723 |
| 2026-04-22 | 712.00 | 726.00 | 704.00 | 726.00 | 719.45 | 128,823 |
| 2026-04-21 | 708.00 | 742.00 | 707.32 | 716.00 | 709.54 | 37,220 |
| 2026-04-20 | 712.00 | 742.00 | 708.00 | 712.00 | 705.57 | 25,004 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0240 GBP |
| 2026-04-30 | 0.0450 GBP |
| 2025-07-17 | 0.0220 GBP |
| 2025-05-01 | 0.0420 GBP |
| 2024-07-18 | 0.0210 GBP |
| 2024-05-02 | 0.0400 GBP |
| 2023-07-20 | 0.0200 GBP |
| 2023-05-04 | 0.0380 GBP |
| 2022-07-21 | 0.0190 GBP |
| 2022-04-28 | 0.0350 GBP |
| 2021-07-22 | 0.0180 GBP |
| 2021-04-29 | 0.0330 GBP |
| 2020-07-23 | 0.0170 GBP |
| 2020-04-30 | 0.0320 GBP |
| 2019-07-25 | 0.0170 GBP |
| 2019-05-02 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.