Persimmon PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1,116.50 | 1,123.50 | 1,096.50 | 1,109.50 | 1,091.82 | 1,854,380 |
| 2026-07-27 | 1,128.00 | 1,130.00 | 1,093.50 | 1,112.50 | 1,094.77 | 1,311,189 |
| 2026-07-24 | 1,080.00 | 1,111.61 | 1,076.00 | 1,107.00 | 1,089.36 | 1,571,032 |
| 2026-07-23 | 1,095.00 | 1,111.00 | 1,069.00 | 1,079.00 | 1,061.80 | 3,502,386 |
| 2026-07-22 | 1,053.50 | 1,102.02 | 1,045.00 | 1,093.50 | 1,076.07 | 5,439,927 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2000 GBP |
| 2026-06-18 | 0.4000 GBP |
| 2025-10-16 | 0.2000 GBP |
| 2025-06-19 | 0.4000 GBP |
| 2024-10-17 | 0.2000 GBP |
| 2024-06-20 | 0.4000 GBP |
| 2023-10-12 | 0.2000 GBP |
| 2023-04-13 | 0.6000 GBP |
| 2022-06-16 | 1.1000 GBP |
| 2022-03-10 | 1.2500 GBP |
| 2021-07-22 | 1.1000 GBP |
| 2021-03-11 | 1.2500 GBP |
| 2020-11-26 | 0.7000 GBP |
| 2020-08-27 | 0.4000 GBP |
| 2020-06-11 | 1.1000 GBP |
| 2020-03-05 | 1.2500 GBP |
| 2019-06-13 | 1.1000 GBP |
| 2019-03-07 | 1.2500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.