Pearson PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,207.50 | 1,222.50 | 1,190.50 | 1,204.50 | 1,204.42 | 1,750,420 |
| 2026-07-22 | 1,231.00 | 1,233.50 | 1,207.00 | 1,207.00 | 1,206.92 | 1,814,405 |
| 2026-07-21 | 1,231.00 | 1,240.00 | 1,218.50 | 1,231.00 | 1,230.92 | 1,375,701 |
| 2026-07-20 | 1,261.50 | 1,261.50 | 1,237.50 | 1,242.50 | 1,242.41 | 1,089,853 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0820 GBP |
| 2026-03-19 | 0.1740 GBP |
| 2025-08-14 | 0.0780 GBP |
| 2025-03-20 | 0.1660 GBP |
| 2024-08-08 | 0.0740 GBP |
| 2024-03-21 | 0.1570 GBP |
| 2023-08-10 | 0.0700 GBP |
| 2023-03-23 | 0.1490 GBP |
| 2022-08-11 | 0.0660 GBP |
| 2022-03-24 | 0.1420 GBP |
| 2021-08-12 | 0.0630 GBP |
| 2021-03-25 | 0.1350 GBP |
| 2020-08-13 | 0.0600 GBP |
| 2020-03-26 | 0.1350 GBP |
| 2019-08-15 | 0.0600 GBP |
| 2019-04-04 | 0.1300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.