Petrotal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 26.000 | 26.500 | 24.800 | 25.100 | 25.100 | 946,567 |
| 2026-07-27 | 26.750 | 27.500 | 25.750 | 26.500 | 26.500 | 340,683 |
| 2026-07-24 | 27.250 | 28.000 | 26.500 | 27.250 | 27.250 | 267,950 |
| 2026-07-23 | 26.500 | 27.640 | 26.000 | 27.250 | 27.250 | 891,939 |
| 2026-07-22 | 25.000 | 27.000 | 24.000 | 26.500 | 26.500 | 522,576 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-29 | 0.0111 GBP |
| 2025-05-30 | 0.0111 GBP |
| 2025-02-28 | 0.0113 GBP |
| 2025-02-27 | 0.0119 GBP |
| 2024-11-28 | 0.0113 GBP |
| 2024-08-29 | 0.0113 GBP |
| 2024-05-31 | 0.0113 GBP |
| 2024-05-30 | 0.0150 GBP |
| 2024-02-28 | 0.0150 GBP |
| 2023-11-29 | 0.0150 GBP |
| 2023-08-30 | 0.0188 GBP |
| 2023-05-30 | 0.0113 GBP |
| 2019-12-19 | 0.0009 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.