Petrotal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 29.500 | 30.000 | 28.000 | 29.000 | 29.000 | 334,893 |
| 2026-05-01 | 29.000 | 29.000 | 27.300 | 28.000 | 28.000 | 202,393 |
| 2026-04-30 | 29.500 | 31.000 | 29.000 | 29.500 | 29.500 | 630,012 |
| 2026-04-29 | 28.500 | 30.500 | 28.000 | 29.300 | 29.300 | 2,986,490 |
| 2026-04-28 | 28.250 | 29.000 | 27.500 | 28.500 | 28.500 | 305,316 |
| 2026-04-27 | 27.250 | 29.000 | 26.500 | 28.000 | 28.000 | 753,540 |
| 2026-04-24 | 27.250 | 28.000 | 26.500 | 27.250 | 27.250 | 493,524 |
| 2026-04-23 | 27.250 | 28.000 | 26.500 | 28.000 | 28.000 | 486,411 |
| 2026-04-22 | 26.000 | 28.000 | 25.000 | 26.500 | 26.500 | 1,310,605 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-29 | 0.0111 GBP |
| 2025-05-30 | 0.0111 GBP |
| 2025-02-28 | 0.0113 GBP |
| 2025-02-27 | 0.0119 GBP |
| 2024-11-28 | 0.0113 GBP |
| 2024-08-29 | 0.0113 GBP |
| 2024-05-31 | 0.0113 GBP |
| 2024-05-30 | 0.0150 GBP |
| 2024-02-28 | 0.0150 GBP |
| 2023-11-29 | 0.0150 GBP |
| 2023-08-30 | 0.0188 GBP |
| 2023-05-30 | 0.0113 GBP |
| 2019-12-19 | 0.0009 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.