Petrotal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 35.750 | 36.500 | 35.000 | 35.750 | 35.750 | 122,850 |
| 2025-11-07 | 35.500 | 36.000 | 35.210 | 35.500 | 35.500 | 67,449 |
| 2025-11-06 | 35.750 | 36.500 | 35.000 | 35.500 | 35.500 | 188,857 |
| 2025-11-05 | 36.000 | 37.000 | 35.000 | 35.800 | 35.800 | 613,727 |
| 2025-11-04 | 36.250 | 37.000 | 35.500 | 36.000 | 36.000 | 238,477 |
| 2025-11-03 | 35.500 | 37.000 | 35.000 | 36.000 | 36.000 | 368,238 |
| 2025-10-31 | 35.500 | 36.100 | 35.000 | 35.500 | 35.500 | 955,830 |
| 2025-10-30 | 35.500 | 36.000 | 35.000 | 35.500 | 35.500 | 270,975 |
| 2025-10-29 | 34.500 | 35.950 | 34.000 | 35.800 | 35.800 | 541,635 |
| 2025-10-28 | 35.000 | 35.500 | 34.000 | 34.500 | 34.500 | 258,159 |
| 2025-10-27 | 35.750 | 36.500 | 34.400 | 35.000 | 35.000 | 940,084 |
| 2025-10-24 | 34.500 | 36.500 | 34.000 | 35.750 | 35.750 | 1,081,533 |
| 2025-10-23 | 33.750 | 35.000 | 32.500 | 34.500 | 34.500 | 1,362,845 |
| 2025-10-22 | 33.000 | 34.000 | 31.900 | 33.250 | 33.250 | 211,176 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-29 | 0.0111 GBP |
| 2025-05-30 | 0.0111 GBP |
| 2025-02-28 | 0.0113 GBP |
| 2025-02-27 | 0.0119 GBP |
| 2024-11-28 | 0.0113 GBP |
| 2024-08-29 | 0.0113 GBP |
| 2024-05-31 | 0.0113 GBP |
| 2024-05-30 | 0.0150 GBP |
| 2024-02-28 | 0.0150 GBP |
| 2023-11-29 | 0.0150 GBP |
| 2023-08-30 | 0.0188 GBP |
| 2023-05-30 | 0.0113 GBP |
| 2019-12-19 | 0.0009 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.