Permanent TSB Group Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 2.950 | 3.100 | 2.930 | 3.015 | 3.015 | 76,990 |
| 2026-07-28 | 3.000 | 3.015 | 2.930 | 3.015 | 3.015 | 55,845 |
| 2026-07-27 | 3.020 | 3.100 | 2.970 | 3.015 | 3.015 | 19,566 |
| 2026-07-24 | 3.020 | 3.020 | 3.015 | 3.015 | 3.015 | 963 |
| 2026-07-23 | 3.020 | 3.100 | 2.980 | 3.015 | 3.015 | 6,941 |
| 2026-07-22 | 3.010 | 3.100 | 2.930 | 3.015 | 3.015 | 527 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.