Permanent TSB Group Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.900 | 2.920 | 2.855 | 2.855 | 2.855 | 800,246 |
| 2026-05-01 | 2.910 | 2.910 | 2.760 | 2.880 | 2.880 | 22 |
| 2026-04-30 | 2.910 | 2.920 | 2.835 | 2.835 | 2.835 | 8,193 |
| 2026-04-29 | 2.900 | 2.920 | 2.870 | 2.895 | 2.895 | 99,415 |
| 2026-04-28 | 2.900 | 2.920 | 2.840 | 2.840 | 2.840 | 7,510 |
| 2026-04-27 | 2.830 | 2.910 | 2.830 | 2.900 | 2.900 | 80,918 |
| 2026-04-24 | 2.910 | 2.910 | 2.760 | 2.835 | 2.835 | 7,883 |
| 2026-04-23 | 2.900 | 2.910 | 2.900 | 2.905 | 2.905 | 114,345 |
| 2026-04-22 | 2.910 | 2.910 | 2.890 | 2.900 | 2.900 | 59,656 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.