Permanent TSB Group Holdings PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.160 | 3.280 | 3.030 | 3.030 | 3.011 | 36,652 |
| 2025-11-06 | 3.260 | 3.280 | 3.060 | 3.080 | 3.061 | 64,744 |
| 2025-11-05 | 3.060 | 3.220 | 2.900 | 3.040 | 3.021 | 51,142 |
| 2025-11-04 | 2.980 | 3.085 | 2.920 | 2.930 | 2.912 | 96,131 |
| 2025-11-03 | 2.960 | 3.040 | 2.800 | 2.930 | 2.912 | 287,450 |
| 2025-10-31 | 2.920 | 2.920 | 2.780 | 2.810 | 2.792 | 77,352 |
| 2025-10-30 | 2.840 | 2.980 | 2.600 | 2.980 | 2.961 | 112,594 |
| 2025-10-29 | 2.360 | 2.420 | 2.320 | 2.410 | 2.395 | 47,441 |
| 2025-10-28 | 2.320 | 2.400 | 2.260 | 2.360 | 2.345 | 5,405 |
| 2025-10-27 | 2.400 | 2.400 | 2.260 | 2.360 | 2.345 | 22 |
| 2025-10-24 | 2.330 | 2.380 | 2.260 | 2.360 | 2.345 | 1,409 |
| 2025-10-23 | 2.380 | 2.400 | 2.260 | 2.360 | 2.345 | 17,643 |
| 2025-10-22 | 2.330 | 2.360 | 2.260 | 2.360 | 2.345 | 8,251 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.