Proven Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	59.500	59.500	59.500	59.500	51.829	0
2024-03-06	59.500	59.500	59.500	59.500	51.829	0
2024-03-05	59.500	59.500	59.500	59.500	51.829	0
2024-03-04	59.500	59.500	58.000	59.500	51.829	820
2024-03-01	59.500	59.500	59.500	59.500	51.829	0
2024-02-29	59.500	59.830	59.500	59.500	51.829	2,873,955
2024-02-28	59.500	59.500	59.500	59.500	51.829	0
2024-02-27	59.500	59.500	59.500	59.500	51.829	0
2024-02-26	59.500	59.500	59.500	59.500	51.829	0
2024-02-23	59.500	59.500	59.500	59.500	51.829	0
2024-02-22	59.500	59.500	59.500	59.500	51.829	0
2024-02-21	59.500	59.500	59.500	59.500	51.829	0
2024-02-20	59.500	59.500	57.500	59.500	51.829	9,696
2024-02-19	59.500	59.500	59.500	59.500	51.829	0
2024-02-16	59.500	59.500	59.500	59.500	51.829	0
2024-02-15	59.500	59.500	59.500	59.500	51.829	0
2024-02-14	59.500	59.500	59.500	59.500	51.829	0
2024-02-13	59.500	59.500	59.500	59.500	51.829	0
2024-02-12	59.500	59.500	59.500	59.500	51.829	0
2024-02-09	59.500	59.500	59.500	59.500	51.829	0
2024-02-08	59.500	59.500	59.500	59.500	51.829	0
2024-02-07	59.500	59.500	59.500	59.500	51.829	0
2024-02-06	59.500	59.500	59.500	59.500	51.829	0
2024-02-05	59.500	59.500	59.500	59.500	51.829	0
2024-02-02	59.500	59.500	59.500	59.500	51.829	0
2024-02-01	59.500	59.500	59.500	59.500	51.829	0
2024-01-31	59.500	59.500	59.500	59.500	51.829	0
2024-01-30	59.500	59.500	59.500	59.500	51.829	0
2024-01-29	59.500	59.500	59.500	59.500	51.829	0
2024-01-26	59.500	59.500	59.500	59.500	51.829	0
2024-01-25	59.500	59.500	59.500	59.500	51.829	0
2024-01-24	59.500	59.500	59.500	59.500	51.829	0
2024-01-23	59.500	59.500	59.500	59.500	51.829	0
2024-01-22	59.500	59.500	59.500	59.500	51.829	0
2024-01-19	59.500	59.500	58.000	59.500	51.829	200
2024-01-18	59.500	59.500	59.500	59.500	51.829	0
2024-01-17	59.500	59.500	59.500	59.500	51.829	0
2024-01-16	59.500	59.500	59.500	59.500	51.829	0
2024-01-15	59.500	59.500	58.000	59.500	51.829	7,229
2024-01-12	59.500	59.500	59.500	59.500	51.829	0
2024-01-11	59.500	59.500	59.500	59.500	51.829	0
2024-01-10	59.500	59.500	58.000	59.500	51.829	252
2024-01-09	59.500	59.500	58.000	59.500	51.829	11,904
2024-01-08	59.500	59.500	58.000	59.500	51.829	12,099
2024-01-05	59.500	59.500	59.500	59.500	51.829	0
2024-01-04	59.500	59.500	59.500	59.500	51.829	0
2024-01-03	59.500	59.500	59.500	59.500	51.829	0
2024-01-02	59.500	59.500	58.000	59.500	51.829	54,341
2023-12-29	59.500	59.500	59.500	59.500	51.829	0
2023-12-28	59.500	59.500	58.000	59.500	51.829	3,000
2023-12-27	59.500	59.500	59.500	59.500	51.829	0
2023-12-22	59.500	59.500	59.500	59.500	51.829	0
2023-12-21	58.500	58.500	58.500	58.500	50.958	0
2023-12-20	58.500	58.500	58.500	58.500	50.958	0
2023-12-19	58.500	58.500	58.500	58.500	50.958	0
2023-12-18	58.500	58.500	58.500	58.500	50.958	0
2023-12-15	58.500	58.500	58.500	58.500	50.958	0
2023-12-14	58.500	58.500	58.500	58.500	50.958	0
2023-12-13	58.500	58.500	58.500	58.500	50.958	0
2023-12-12	58.500	58.500	58.500	58.500	50.958	0

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0160 GBP
2026-01-08	0.0150 GBP
2025-07-17	0.0175 GBP
2024-12-19	0.0150 GBP
2024-07-18	0.0175 GBP
2023-11-16	0.0150 GBP
2023-07-06	0.0200 GBP
2022-11-10	0.0175 GBP
2022-07-14	0.0375 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0200 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0200 GBP
2019-11-14	0.0200 GBP
2019-06-20	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.