Proven Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	58.500	58.500	58.500	58.500	50.958	0
2023-12-08	58.500	58.500	58.500	58.500	50.958	0
2023-12-07	58.500	58.500	58.500	58.500	50.958	0
2023-12-06	58.500	58.500	58.500	58.500	50.958	0
2023-12-05	58.500	58.500	58.500	58.500	50.958	0
2023-12-04	58.500	58.500	58.500	58.500	50.958	0
2023-12-01	58.500	58.500	58.500	58.500	50.958	0
2023-11-30	58.500	58.500	58.500	58.500	50.958	0
2023-11-29	58.500	58.500	58.500	58.500	50.958	0
2023-11-28	58.500	58.500	58.500	58.500	50.958	0
2023-11-27	58.500	58.500	58.500	58.500	50.958	0
2023-11-24	58.500	58.500	58.500	58.500	50.958	0
2023-11-23	58.500	58.500	58.500	58.500	50.958	0
2023-11-22	58.500	58.500	58.500	58.500	50.958	0
2023-11-21	58.500	58.500	57.640	58.500	50.958	2,287,229
2023-11-20	58.500	58.500	58.500	58.500	50.958	0
2023-11-17	58.500	58.500	58.500	58.500	50.958	0
2023-11-16	58.500	58.500	58.500	58.500	50.958	0
2023-11-15	60.000	60.000	60.000	60.000	50.958	0
2023-11-14	60.000	60.000	60.000	60.000	50.958	0
2023-11-13	60.000	60.000	60.000	60.000	50.958	0
2023-11-10	60.000	60.000	60.000	60.000	50.958	0
2023-11-09	60.000	60.000	60.000	60.000	50.958	0
2023-11-08	60.000	60.000	60.000	60.000	50.958	0
2023-11-07	60.000	60.000	60.000	60.000	50.958	0
2023-11-06	59.500	59.500	59.500	59.500	50.533	0
2023-11-03	59.500	59.500	59.500	59.500	50.533	0
2023-11-02	59.500	59.500	59.500	59.500	50.533	0
2023-11-01	59.500	59.500	58.000	59.500	50.533	156
2023-10-31	59.500	59.500	59.500	59.500	50.533	0
2023-10-30	59.500	59.500	59.500	59.500	50.533	0
2023-10-27	59.500	59.500	59.500	59.500	50.533	0
2023-10-26	59.500	59.500	59.500	59.500	50.533	0
2023-10-25	59.500	59.500	59.500	59.500	50.533	0
2023-10-24	59.500	59.500	59.500	59.500	50.533	0
2023-10-23	59.500	59.500	59.500	59.500	50.533	0
2023-10-20	59.500	59.500	59.500	59.500	50.533	0
2023-10-19	59.500	59.500	59.500	59.500	50.533	0
2023-10-18	59.500	59.500	59.500	59.500	50.533	0
2023-10-17	59.500	59.500	59.500	59.500	50.533	0
2023-10-16	59.500	59.500	59.500	59.500	50.533	0
2023-10-13	59.500	59.500	59.500	59.500	50.533	0
2023-10-12	59.500	59.500	59.500	59.500	50.533	0
2023-10-11	59.500	59.500	59.500	59.500	50.533	0
2023-10-10	59.500	59.500	59.500	59.500	50.533	0
2023-10-09	59.500	61.000	59.500	59.500	50.533	573
2023-10-06	59.500	59.500	59.500	59.500	50.533	0
2023-10-05	59.500	59.500	59.500	59.500	50.533	0
2023-10-04	59.500	59.500	59.500	59.500	50.533	0
2023-10-03	59.500	59.500	59.500	59.500	50.533	0
2023-10-02	59.500	59.500	59.500	59.500	50.533	0
2023-09-29	59.500	59.500	59.500	59.500	50.533	0
2023-09-28	59.500	59.500	58.690	59.500	50.533	19,378
2023-09-27	59.500	59.500	59.500	59.500	50.533	0
2023-09-26	59.500	59.500	59.500	59.500	50.533	0
2023-09-25	59.500	59.500	59.500	59.500	50.533	0
2023-09-22	59.500	59.500	59.500	59.500	50.533	0
2023-09-21	59.500	59.500	59.500	59.500	50.533	0
2023-09-20	59.500	59.500	59.500	59.500	50.533	0
2023-09-19	59.500	59.500	59.500	59.500	50.533	0

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0160 GBP
2026-01-08	0.0150 GBP
2025-07-17	0.0175 GBP
2024-12-19	0.0150 GBP
2024-07-18	0.0175 GBP
2023-11-16	0.0150 GBP
2023-07-06	0.0200 GBP
2022-11-10	0.0175 GBP
2022-07-14	0.0375 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0200 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0200 GBP
2019-11-14	0.0200 GBP
2019-06-20	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.