Proven Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-18	59.500	59.500	59.500	59.500	50.533	0
2023-09-15	59.500	59.500	59.500	59.500	50.533	0
2023-09-14	59.500	59.500	59.500	59.500	50.533	0
2023-09-13	59.500	59.500	59.500	59.500	50.533	0
2023-09-12	59.500	59.500	59.500	59.500	50.533	0
2023-09-11	59.500	59.500	59.500	59.500	50.533	0
2023-09-08	59.500	59.500	59.500	59.500	50.533	0
2023-09-07	59.500	59.500	59.500	59.500	50.533	0
2023-09-06	59.500	59.500	59.500	59.500	50.533	0
2023-09-05	59.500	59.500	59.500	59.500	50.533	0
2023-09-04	59.500	59.500	59.500	59.500	50.533	0
2023-09-01	59.500	59.500	59.500	59.500	50.533	0
2023-08-31	59.500	59.500	58.690	59.500	50.533	902,349
2023-08-30	59.500	59.500	59.500	59.500	50.533	0
2023-08-29	59.500	59.500	59.500	59.500	50.533	0
2023-08-25	59.500	59.500	59.500	59.500	50.533	0
2023-08-24	59.500	59.500	59.500	59.500	50.533	0
2023-08-23	59.500	59.500	59.500	59.500	50.533	0
2023-08-22	59.500	59.500	59.500	59.500	50.533	0
2023-08-21	59.500	59.500	59.500	59.500	50.533	0
2023-08-18	59.500	59.500	59.500	59.500	50.533	0
2023-08-17	59.500	59.500	59.500	59.500	50.533	0
2023-08-16	59.500	59.500	59.500	59.500	50.533	0
2023-08-15	59.500	59.500	59.500	59.500	50.533	0
2023-08-14	59.500	59.500	59.500	59.500	50.533	0
2023-08-11	59.500	59.500	59.500	59.500	50.533	0
2023-08-10	59.500	59.500	59.500	59.500	50.533	4,813
2023-08-09	59.500	59.500	58.000	59.500	50.533	7,979
2023-08-08	59.500	59.500	58.000	59.500	50.533	4,882
2023-08-07	59.500	59.500	59.500	59.500	50.533	0
2023-08-04	59.500	61.000	59.500	59.500	50.533	492
2023-08-03	59.500	59.500	59.500	59.500	50.533	0
2023-08-02	59.500	59.500	59.500	59.500	50.533	0
2023-08-01	59.500	59.500	59.500	59.500	50.533	0
2023-07-31	59.500	59.500	59.500	59.500	50.533	0
2023-07-28	59.500	59.500	59.500	59.500	50.533	0
2023-07-27	59.500	61.000	59.500	59.500	50.533	8,140
2023-07-26	59.500	59.500	58.000	59.500	50.533	4,848
2023-07-25	59.500	59.500	58.000	59.500	50.533	28,883
2023-07-24	59.500	59.500	59.500	59.500	50.533	0
2023-07-21	59.500	59.500	59.500	59.500	50.533	0
2023-07-20	59.500	59.500	58.000	59.500	50.533	6,030
2023-07-19	59.500	59.500	59.500	59.500	50.533	0
2023-07-18	59.500	59.500	59.500	59.500	50.533	0
2023-07-17	59.500	59.500	59.500	59.500	50.533	0
2023-07-14	59.500	59.500	59.500	59.500	50.533	0
2023-07-13	60.000	60.000	60.000	60.000	50.958	0
2023-07-12	60.000	60.000	60.000	60.000	50.958	0
2023-07-11	60.000	60.000	60.000	60.000	50.958	0
2023-07-10	60.000	60.000	60.000	60.000	50.958	0
2023-07-07	60.000	60.000	60.000	60.000	50.958	0
2023-07-06	60.000	60.000	60.000	60.000	50.958	0
2023-07-05	62.000	62.000	62.000	62.000	50.958	0
2023-07-04	62.000	63.500	62.000	62.000	50.958	1,031
2023-07-03	62.000	62.000	62.000	62.000	50.958	0
2023-06-30	62.000	62.000	62.000	62.000	50.958	0
2023-06-29	62.000	62.000	62.000	62.000	50.958	0
2023-06-28	62.000	62.000	59.500	62.000	50.958	14,034
2023-06-27	62.000	62.000	62.000	62.000	50.958	0
2023-06-26	62.000	62.000	62.000	62.000	50.958	0

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0160 GBP
2026-01-08	0.0150 GBP
2025-07-17	0.0175 GBP
2024-12-19	0.0150 GBP
2024-07-18	0.0175 GBP
2023-11-16	0.0150 GBP
2023-07-06	0.0200 GBP
2022-11-10	0.0175 GBP
2022-07-14	0.0375 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0200 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0200 GBP
2019-11-14	0.0200 GBP
2019-06-20	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.