Proven Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-23	62.000	62.000	62.000	62.000	50.958	0
2023-06-22	62.000	62.000	60.500	62.000	50.958	11,385
2023-06-21	62.000	62.230	61.730	62.000	50.958	1,404,799
2023-06-20	62.000	62.000	62.000	62.000	50.958	0
2023-06-19	62.000	62.000	62.000	62.000	50.958	0
2023-06-16	62.000	62.000	62.000	62.000	50.958	0
2023-06-15	62.000	62.000	62.000	62.000	50.958	0
2023-06-14	62.000	62.000	62.000	62.000	50.958	0
2023-06-13	62.000	62.000	62.000	62.000	50.958	0
2023-06-12	62.000	63.250	62.000	62.000	50.958	10,000
2023-06-09	61.500	61.500	61.500	61.500	50.547	0
2023-06-08	61.500	61.500	61.500	61.500	50.547	0
2023-06-07	61.500	61.500	61.500	61.500	50.547	0
2023-06-06	61.500	61.500	61.500	61.500	50.547	0
2023-06-05	61.500	61.500	61.500	61.500	50.547	0
2023-06-02	61.500	61.500	61.500	61.500	50.547	0
2023-06-01	61.500	61.500	61.500	61.500	50.547	0
2023-05-31	61.500	61.500	61.500	61.500	50.547	0
2023-05-30	61.500	61.500	61.500	61.500	50.547	0
2023-05-26	61.500	61.500	61.500	61.500	50.547	0
2023-05-25	61.500	61.500	61.500	61.500	50.547	0
2023-05-24	61.500	61.500	61.500	61.500	50.547	0
2023-05-23	61.500	61.500	61.500	61.500	50.547	0
2023-05-22	61.500	61.500	61.500	61.500	50.547	0
2023-05-19	61.500	61.500	61.500	61.500	50.547	0
2023-05-18	61.500	61.500	61.500	61.500	50.547	0
2023-05-17	61.500	61.500	61.500	61.500	50.547	0
2023-05-16	61.500	61.500	61.500	61.500	50.547	0
2023-05-15	61.500	61.500	61.500	61.500	50.547	0
2023-05-12	61.500	61.500	61.500	61.500	50.547	0
2023-05-11	61.500	61.500	61.500	61.500	50.547	0
2023-05-10	61.500	61.500	61.500	61.500	50.547	0
2023-05-09	61.500	61.500	61.500	61.500	50.547	0
2023-05-05	61.500	61.500	61.500	61.500	50.547	0
2023-05-04	61.500	61.500	61.500	61.500	50.547	0
2023-05-03	61.500	61.500	61.500	61.500	50.547	0
2023-05-02	61.500	61.500	61.500	61.500	50.547	0
2023-04-28	61.500	61.500	61.500	61.500	50.547	0
2023-04-27	61.500	61.500	61.500	61.500	50.547	0
2023-04-26	61.500	61.500	61.500	61.500	50.547	0
2023-04-25	61.500	61.500	61.500	61.500	50.547	0
2023-04-24	61.500	61.500	61.500	61.500	50.547	0
2023-04-21	61.500	61.500	61.500	61.500	50.547	0
2023-04-20	61.500	61.500	61.500	61.500	50.547	0
2023-04-19	61.500	61.500	61.500	61.500	50.547	0
2023-04-18	61.500	61.500	61.500	61.500	50.547	0
2023-04-17	61.500	61.500	61.500	61.500	50.547	0
2023-04-14	61.500	61.500	61.500	61.500	50.547	0
2023-04-13	61.500	61.500	61.500	61.500	50.547	0
2023-04-12	61.500	61.500	61.500	61.500	50.547	0
2023-04-11	61.500	61.500	61.500	61.500	50.547	0
2023-04-06	61.500	61.500	61.500	61.500	50.547	0
2023-04-05	61.500	61.500	61.500	61.500	50.547	0
2023-04-04	61.500	61.750	61.500	61.500	50.547	4,815
2023-04-03	61.000	61.000	61.000	61.000	50.136	0
2023-03-31	61.000	61.000	61.000	61.000	50.136	0
2023-03-30	61.000	61.000	61.000	61.000	50.136	0
2023-03-29	61.000	61.000	61.000	61.000	50.136	0
2023-03-28	61.000	61.000	61.000	61.000	50.136	0
2023-03-27	61.000	61.000	61.000	61.000	50.136	0

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0160 GBP
2026-01-08	0.0150 GBP
2025-07-17	0.0175 GBP
2024-12-19	0.0150 GBP
2024-07-18	0.0175 GBP
2023-11-16	0.0150 GBP
2023-07-06	0.0200 GBP
2022-11-10	0.0175 GBP
2022-07-14	0.0375 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0200 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0200 GBP
2019-11-14	0.0200 GBP
2019-06-20	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.