Proven Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-24	61.000	61.000	61.000	61.000	50.136	0
2023-03-23	61.000	61.000	61.000	61.000	50.136	0
2023-03-22	61.000	61.000	61.000	61.000	50.136	0
2023-03-21	61.000	61.000	61.000	61.000	50.136	0
2023-03-20	61.000	61.000	61.000	61.000	50.136	0
2023-03-17	61.000	61.000	61.000	61.000	50.136	0
2023-03-16	61.000	61.000	61.000	61.000	50.136	0
2023-03-15	61.000	61.000	61.000	61.000	50.136	0
2023-03-14	61.000	61.000	61.000	61.000	50.136	0
2023-03-13	61.000	61.000	61.000	61.000	50.136	0
2023-03-10	61.000	61.000	61.000	61.000	50.136	0
2023-03-09	61.000	61.000	61.000	61.000	50.136	0
2023-03-08	61.000	61.000	57.500	61.000	50.136	3,634
2023-03-07	61.500	61.500	61.500	61.500	50.547	0
2023-03-06	61.500	61.500	61.500	61.500	50.547	0
2023-03-03	61.500	61.500	61.500	61.500	50.547	0
2023-03-02	61.500	61.500	61.500	61.500	50.547	0
2023-03-01	61.500	61.500	61.500	61.500	50.547	0
2023-02-28	61.500	61.500	60.820	61.500	50.547	928,222
2023-02-27	61.500	61.500	61.500	61.500	50.547	0
2023-02-24	61.500	61.500	61.500	61.500	50.547	0
2023-02-23	61.500	61.500	61.500	61.500	50.547	0
2023-02-22	61.500	61.500	60.500	61.500	50.547	25,000
2023-02-21	61.500	61.500	61.500	61.500	50.547	0
2023-02-20	61.500	61.500	61.500	61.500	50.547	0
2023-02-17	61.500	61.500	61.500	61.500	50.547	0
2023-02-16	61.500	61.500	61.500	61.500	50.547	0
2023-02-15	61.500	61.500	60.500	61.500	50.547	23,555
2023-02-14	61.500	61.500	61.500	61.500	50.547	0
2023-02-13	61.500	61.500	61.500	61.500	50.547	0
2023-02-10	61.500	61.500	61.500	61.500	50.547	0
2023-02-09	62.000	62.000	62.000	62.000	50.958	0
2023-02-08	62.000	62.000	62.000	62.000	50.958	0
2023-02-07	62.000	62.000	62.000	62.000	50.958	0
2023-02-06	62.000	62.000	62.000	62.000	50.958	0
2023-02-03	62.000	62.000	62.000	62.000	50.958	0
2023-02-02	62.000	62.000	59.500	62.000	50.958	14,510
2023-02-01	62.000	62.000	62.000	62.000	50.958	0
2023-01-31	62.000	62.000	59.500	62.000	50.958	18,403
2023-01-30	62.000	62.000	62.000	62.000	50.958	0
2023-01-27	62.000	62.000	62.000	62.000	50.958	0
2023-01-26	62.000	62.000	59.500	62.000	50.958	4,523
2023-01-25	62.000	62.000	62.000	62.000	50.958	0
2023-01-24	62.000	62.000	62.000	62.000	50.958	0
2023-01-23	62.000	62.000	62.000	62.000	50.958	0
2023-01-20	62.000	62.000	62.000	62.000	50.958	0
2023-01-19	62.000	62.000	62.000	62.000	50.958	0
2023-01-18	62.000	62.000	62.000	62.000	50.958	0
2023-01-17	62.000	62.000	62.000	62.000	50.958	0
2023-01-16	62.000	62.000	59.500	62.000	50.958	14,343
2023-01-13	62.000	62.000	62.000	62.000	50.958	0
2023-01-12	62.000	62.000	62.000	62.000	50.958	0
2023-01-11	62.000	62.000	62.000	62.000	50.958	0
2023-01-10	62.000	62.000	62.000	62.000	50.958	0
2023-01-09	62.000	62.000	62.000	62.000	50.958	0
2023-01-06	62.000	62.000	60.500	62.000	50.958	11,612
2023-01-05	62.500	62.500	62.500	62.500	51.369	0
2023-01-04	62.500	62.500	62.500	62.500	51.369	0
2023-01-03	62.500	62.500	62.500	62.500	51.369	0
2022-12-30	62.500	62.500	62.500	62.500	51.369	0

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0160 GBP
2026-01-08	0.0150 GBP
2025-07-17	0.0175 GBP
2024-12-19	0.0150 GBP
2024-07-18	0.0175 GBP
2023-11-16	0.0150 GBP
2023-07-06	0.0200 GBP
2022-11-10	0.0175 GBP
2022-07-14	0.0375 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0200 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0200 GBP
2019-11-14	0.0200 GBP
2019-06-20	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.