Proven Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-29	62.500	62.500	62.500	62.500	51.369	0
2022-12-28	62.500	62.500	62.500	62.500	51.369	0
2022-12-23	62.500	62.500	62.500	62.500	51.369	0
2022-12-22	62.500	62.500	62.500	62.500	51.369	0
2022-12-21	62.500	62.500	62.500	62.500	51.369	0
2022-12-20	62.500	62.500	62.060	62.500	51.369	179,749
2022-12-19	62.500	62.500	62.500	62.500	51.369	0
2022-12-16	62.500	62.500	61.500	62.500	51.369	42,418
2022-12-15	62.500	62.500	62.500	62.500	51.369	0
2022-12-14	62.500	62.500	62.500	62.500	51.369	0
2022-12-13	62.500	62.500	62.500	62.500	51.369	0
2022-12-12	62.500	62.500	62.500	62.500	51.369	0
2022-12-09	62.500	63.500	62.500	62.500	51.369	7,819
2022-12-08	62.500	62.500	62.500	62.500	51.369	0
2022-12-07	62.500	62.500	62.500	62.500	51.369	0
2022-12-06	62.500	62.500	61.500	62.500	51.369	4,500
2022-12-05	62.500	62.500	61.500	62.500	51.369	14,224
2022-12-02	62.500	62.500	62.500	62.500	51.369	0
2022-12-01	62.500	62.500	61.500	62.500	51.369	6,186
2022-11-30	62.500	62.500	62.060	62.500	51.369	1,183,166
2022-11-29	62.500	62.500	62.500	62.500	51.369	0
2022-11-28	62.500	62.500	62.500	62.500	51.369	0
2022-11-25	62.500	62.500	62.500	62.500	51.369	0
2022-11-24	62.500	62.500	62.500	62.500	51.369	0
2022-11-23	62.500	62.500	62.500	62.500	51.369	0
2022-11-22	62.500	62.500	62.500	62.500	51.369	0
2022-11-21	62.500	62.500	61.500	62.500	51.369	12,273
2022-11-18	62.500	62.500	62.500	62.500	51.369	0
2022-11-17	62.500	62.500	62.500	62.500	51.369	0
2022-11-16	62.500	62.500	61.500	62.500	51.369	10,000
2022-11-15	62.500	62.500	62.500	62.500	51.369	0
2022-11-14	62.500	62.500	62.500	62.500	51.369	0
2022-11-11	62.500	62.500	62.500	62.500	51.369	0
2022-11-10	62.500	62.500	62.500	62.500	51.369	0
2022-11-09	64.500	64.500	64.500	64.500	51.574	0
2022-11-08	64.500	64.500	63.500	64.500	51.574	1,130
2022-11-07	64.500	64.500	64.500	64.500	51.574	0
2022-11-04	64.500	64.500	64.500	64.500	51.574	0
2022-11-03	64.500	64.500	64.500	64.500	51.574	0
2022-11-02	64.500	64.500	64.500	64.500	51.574	0
2022-11-01	64.500	65.500	64.500	64.500	51.574	3,032
2022-10-31	64.500	64.500	63.500	64.500	51.574	4,606
2022-10-28	64.500	64.500	64.500	64.500	51.574	0
2022-10-27	64.500	64.500	64.500	64.500	51.574	0
2022-10-26	64.500	64.500	64.500	64.500	51.574	0
2022-10-25	64.500	64.500	64.500	64.500	51.574	0
2022-10-24	64.500	64.500	63.720	64.500	51.574	359,673
2022-10-21	64.500	64.500	64.500	64.500	51.574	0
2022-10-20	64.500	64.500	64.500	64.500	51.574	0
2022-10-19	64.500	64.500	64.500	64.500	51.574	0
2022-10-18	64.500	64.500	64.500	64.500	51.574	0
2022-10-17	64.500	64.500	64.500	64.500	51.574	0
2022-10-14	64.500	64.500	63.500	64.500	51.574	5,236
2022-10-13	64.500	64.500	64.500	64.500	51.574	0
2022-10-12	66.500	66.500	66.500	66.500	53.173	0
2022-10-11	66.500	66.500	66.500	66.500	53.173	0
2022-10-10	66.500	66.500	66.500	66.500	53.173	0
2022-10-07	66.500	66.500	66.500	66.500	53.173	0
2022-10-06	66.500	66.500	66.500	66.500	53.173	0
2022-10-05	66.500	66.500	66.500	66.500	53.173	0

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0160 GBP
2026-01-08	0.0150 GBP
2025-07-17	0.0175 GBP
2024-12-19	0.0150 GBP
2024-07-18	0.0175 GBP
2023-11-16	0.0150 GBP
2023-07-06	0.0200 GBP
2022-11-10	0.0175 GBP
2022-07-14	0.0375 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0200 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0200 GBP
2019-11-14	0.0200 GBP
2019-06-20	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.