Proven Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-04	66.500	66.500	66.500	66.500	53.173	0
2022-10-03	66.500	66.500	66.500	66.500	53.173	0
2022-09-30	66.500	66.500	66.500	66.500	53.173	0
2022-09-29	66.500	66.500	66.500	66.500	53.173	0
2022-09-28	66.500	66.500	66.500	66.500	53.173	0
2022-09-27	66.500	66.500	66.500	66.500	53.173	0
2022-09-26	66.500	66.500	66.500	66.500	53.173	0
2022-09-23	66.500	66.500	66.500	66.500	53.173	0
2022-09-22	66.500	66.500	66.500	66.500	53.173	0
2022-09-21	66.500	66.500	66.500	66.500	53.173	0
2022-09-20	66.500	66.500	66.500	66.500	53.173	0
2022-09-16	66.500	66.500	66.500	66.500	53.173	0
2022-09-15	66.500	66.500	66.500	66.500	53.173	0
2022-09-14	66.500	66.500	66.500	66.500	53.173	0
2022-09-13	66.500	66.500	66.500	66.500	53.173	0
2022-09-12	66.500	66.500	66.500	66.500	53.173	0
2022-09-09	66.500	66.500	64.500	66.500	53.173	54,869
2022-09-08	66.500	66.500	66.500	66.500	53.173	0
2022-09-07	66.500	66.500	65.500	66.500	53.173	6,402
2022-09-06	66.500	66.500	66.500	66.500	53.173	0
2022-09-05	66.500	66.500	66.500	66.500	53.173	0
2022-09-02	67.000	67.310	64.500	66.500	53.173	35,422
2022-09-01	67.000	67.000	67.000	67.000	53.573	0
2022-08-31	67.000	67.120	66.710	67.000	53.573	961,133
2022-08-30	67.000	67.000	67.000	67.000	53.573	0
2022-08-26	67.000	67.000	66.000	67.000	53.573	7,291
2022-08-25	67.000	67.000	67.000	67.000	53.573	0
2022-08-24	67.000	67.000	67.000	67.000	53.573	0
2022-08-23	67.000	67.000	67.000	67.000	53.573	0
2022-08-22	67.000	67.000	66.000	67.000	53.573	5,878
2022-08-19	67.000	67.000	67.000	67.000	53.573	0
2022-08-18	67.000	67.000	67.000	67.000	53.573	0
2022-08-17	67.000	67.000	67.000	67.000	53.573	0
2022-08-16	67.000	67.000	67.000	67.000	53.573	0
2022-08-15	67.000	67.000	67.000	67.000	53.573	0
2022-08-12	67.000	67.000	67.000	67.000	53.573	0
2022-08-11	67.000	67.000	65.500	67.000	53.573	6,500
2022-08-10	67.000	67.000	67.000	67.000	53.573	0
2022-08-09	67.000	67.000	67.000	67.000	53.573	0
2022-08-08	67.000	67.000	67.000	67.000	53.573	0
2022-08-05	67.000	67.000	67.000	67.000	53.573	0
2022-08-04	67.000	67.000	67.000	67.000	53.573	0
2022-08-03	67.000	67.000	67.000	67.000	53.573	0
2022-08-02	67.000	67.000	67.000	67.000	53.573	0
2022-08-01	67.000	67.000	67.000	67.000	53.573	0
2022-07-29	67.000	67.000	67.000	67.000	53.573	0
2022-07-28	67.000	67.000	67.000	67.000	53.573	0
2022-07-27	67.000	67.000	67.000	67.000	53.573	0
2022-07-26	67.000	67.000	67.000	67.000	53.573	0
2022-07-25	69.500	69.500	69.500	69.500	55.572	0
2022-07-22	69.500	69.500	69.500	69.500	55.572	0
2022-07-21	69.500	69.500	69.500	69.500	55.572	0
2022-07-20	69.500	69.500	69.500	69.500	55.572	0
2022-07-19	69.500	69.500	69.500	69.500	55.572	0
2022-07-18	69.500	69.500	69.500	69.500	55.572	0
2022-07-15	69.500	69.500	69.500	69.500	55.572	0
2022-07-14	69.500	69.500	69.500	69.500	55.572	0
2022-07-13	73.000	73.000	73.000	73.000	55.372	0
2022-07-12	73.000	73.000	73.000	73.000	55.372	0
2022-07-11	73.000	73.000	73.000	73.000	55.372	0

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0160 GBP
2026-01-08	0.0150 GBP
2025-07-17	0.0175 GBP
2024-12-19	0.0150 GBP
2024-07-18	0.0175 GBP
2023-11-16	0.0150 GBP
2023-07-06	0.0200 GBP
2022-11-10	0.0175 GBP
2022-07-14	0.0375 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0200 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0200 GBP
2019-11-14	0.0200 GBP
2019-06-20	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.