Proven Vct PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	57.000	57.000	57.000	57.000	55.414	0
2026-04-27	57.000	57.000	57.000	57.000	55.414	0
2026-04-24	57.000	57.000	57.000	57.000	55.414	0
2026-04-23	57.000	57.000	57.000	57.000	55.414	0
2026-04-22	57.000	57.000	57.000	57.000	55.414	0
2026-04-21	57.000	57.000	57.000	57.000	55.414	0
2026-04-20	57.000	57.000	57.000	57.000	55.414	0
2026-04-17	57.000	57.000	57.000	57.000	55.414	0
2026-04-16	57.000	57.000	57.000	57.000	55.414	0
2026-04-15	57.000	57.000	55.500	57.000	55.414	2
2026-04-14	57.000	58.000	57.000	57.000	55.414	10,365
2026-04-13	53.000	53.000	52.947	53.000	51.525	384,152
2026-04-10	58.000	58.000	56.444	58.000	56.386	25,000
2026-04-09	58.000	58.000	56.500	58.000	56.386	25,000
2026-04-08	58.000	58.000	56.500	58.000	56.386	25,000
2026-04-07	58.000	58.000	56.500	58.000	56.386	42,041
2026-04-02	58.500	58.500	57.500	58.500	56.872	103,834
2026-04-01	61.000	61.500	58.500	61.500	59.789	71,999
2026-03-31	61.500	62.000	60.000	60.000	58.330	354,737
2026-03-30	61.500	63.000	60.000	63.000	61.247	253,910
2026-03-27	61.500	63.000	60.000	60.000	58.330	189,239
2026-03-26	61.500	61.500	60.000	61.500	59.789	288,258
2026-03-25	61.500	61.500	61.500	61.500	59.789	0
2026-03-24	61.500	63.000	61.500	61.500	59.789	11,075
2026-03-23	61.500	61.500	60.000	61.500	59.789	100,726
2026-03-20	58.500	63.000	57.000	63.000	61.247	1,999,221
2026-03-19	58.500	60.000	57.000	58.500	56.872	261,842
2026-03-18	58.500	58.500	58.500	58.500	56.872	0
2026-03-17	58.500	58.500	58.500	58.500	56.872	0
2026-03-16	58.500	58.500	58.500	58.500	56.872	0
2026-03-13	58.500	60.000	57.000	58.500	56.872	113,713
2026-03-12	58.500	58.500	57.000	58.500	56.872	16,283
2026-03-11	58.500	60.000	57.000	58.500	56.872	87,844
2026-03-10	58.500	58.500	57.000	58.500	56.872	9,497
2026-03-09	58.500	60.000	57.000	58.500	56.872	85,083
2026-03-06	58.500	58.500	58.500	58.500	56.872	0
2026-03-05	58.500	58.500	58.500	58.500	56.872	0
2026-03-04	58.500	60.000	58.500	58.500	56.872	3,333
2026-03-03	58.500	58.500	58.500	58.500	56.872	0
2026-03-02	58.500	58.500	58.500	58.500	56.872	0
2026-02-27	58.500	58.500	58.500	58.500	56.872	0
2026-02-26	58.500	58.500	57.830	58.500	56.872	5,618,174
2026-02-25	58.500	58.500	58.500	58.500	56.872	0
2026-02-24	58.500	58.500	58.500	58.500	56.872	0
2026-02-23	58.500	58.500	58.500	58.500	56.872	0
2026-02-20	58.500	58.500	57.000	58.500	56.872	2,500
2026-02-19	58.500	58.500	58.500	58.500	56.872	0
2026-02-18	58.500	58.500	57.000	58.500	56.872	58,822
2026-02-17	58.500	58.500	58.500	58.500	56.872	0
2026-02-16	58.500	58.500	58.500	58.500	56.872	0
2026-02-13	58.500	58.500	57.000	58.500	56.872	9,283
2026-02-12	58.500	58.500	58.500	58.500	56.872	0
2026-02-11	58.500	58.500	58.500	58.500	56.872	0
2026-02-10	58.500	58.500	58.500	58.500	56.872	0
2026-02-09	58.500	58.500	57.000	58.500	56.872	4,987
2026-02-06	58.500	58.500	58.500	58.500	56.872	0
2026-02-05	58.500	60.000	57.000	58.500	56.872	13,306
2026-02-04	58.500	58.500	58.500	58.500	56.872	0
2026-02-03	58.500	60.000	58.500	58.500	56.872	1,983
2026-02-02	58.500	58.500	58.500	58.500	56.872	0

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.0160 GBP
2026-01-08	0.0150 GBP
2025-07-17	0.0175 GBP
2024-12-19	0.0150 GBP
2024-07-18	0.0175 GBP
2023-11-16	0.0150 GBP
2023-07-06	0.0200 GBP
2022-11-10	0.0175 GBP
2022-07-14	0.0375 GBP
2021-11-18	0.0150 GBP
2021-07-08	0.0200 GBP
2020-11-12	0.0150 GBP
2020-08-06	0.0200 GBP
2019-11-14	0.0200 GBP
2019-06-20	0.0250 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.